(FEMB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FEMB) share price targets
Complete technical analysis of First Trust (FEMB) by charts plus indicators, forecast predictions and share price targets for First Trust (FEMB)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 45400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 29.08 | 29.08 | 29.12 | 28.84 | 0.339 times |
| 28 Thu Aug 2025 | 29.09 | 28.97 | 29.14 | 28.87 | 0.427 times |
| 27 Wed Aug 2025 | 29.03 | 28.93 | 29.05 | 28.71 | 0.407 times |
| 26 Tue Aug 2025 | 29.01 | 29.14 | 29.14 | 28.76 | 0.736 times |
| 25 Mon Aug 2025 | 29.00 | 29.32 | 29.32 | 28.88 | 1.209 times |
| 22 Fri Aug 2025 | 29.14 | 28.90 | 29.21 | 28.77 | 1.707 times |
| 21 Thu Aug 2025 | 28.86 | 28.93 | 28.98 | 28.72 | 0.707 times |
| 20 Wed Aug 2025 | 29.03 | 29.11 | 29.11 | 28.87 | 1.048 times |
| 19 Tue Aug 2025 | 29.04 | 29.30 | 29.30 | 28.87 | 1.203 times |
| 18 Mon Aug 2025 | 29.10 | 29.29 | 29.29 | 29.03 | 2.037 times |
My analysis of stock is bullish for shortterm, and stock might move up till 29.2 or till 29.4. Use a stoploss of 29 and if this stock hits its stoploss, then it can fall down till 28.83
Share price targets for First Trust (FEMB)
| Target Type | Value |
| Downside Target | 25.66 |
| Downside Target | 27.40 |
| Downside Target | 28.78 |
| Downside Target | 28.95 |
| Downside Target | 29.01 |
| Upside Target | 29.25 |
| Upside Target | 29.30 |
| Upside Target | 29.32 |
| Upside Target | 29.42 |
| Upside Target | 29.84 |
Intraday share price targets for First Trust (FEMB)
| Target Type | Value |
| Downside Intraday Target | 28.75 |
| Downside Intraday Target | 28.43 |
| Upside Intraday Target | 29.36 |
| Upside Intraday Target | 29.65 |
| Downside Intraday Target | 29.04 |
Weekly technical analysis of First Trust (FEMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 29.08 | 29.32 | 29.32 | 28.71 | 0.465 times |
| 22 Fri Aug 2025 | 29.14 | 29.29 | 29.30 | 28.72 | 1.922 times |
| 15 Fri Aug 2025 | 29.21 | 28.89 | 29.42 | 28.78 | 1.519 times |
| 08 Fri Aug 2025 | 29.03 | 28.61 | 29.25 | 28.50 | 0.375 times |
| 01 Fri Aug 2025 | 28.42 | 28.88 | 29.01 | 28.18 | 1.848 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FEMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 29.08 | 28.45 | 29.42 | 28.29 | 0.428 times |
| 31 Thu Jul 2025 | 28.31 | 29.05 | 29.84 | 28.18 | 0.806 times |
| 30 Mon Jun 2025 | 28.88 | 28.11 | 28.95 | 27.89 | 2.444 times |
| 30 Fri May 2025 | 28.08 | 27.73 | 28.23 | 27.40 | 0.68 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FEMB)
Price action analysis of First Trust ( (FEMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FEMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FEMB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FEMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.05 and First Trust (FEMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FEMB) stock. Volume based technical analysis of First Trust (FEMB) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FEMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FEMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FEMB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FEMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.05 and First Trust (FEMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FEMB) stock. Volume based technical analysis of First Trust (FEMB) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.