Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBK) Fb Financial complete technical analysis [charts+indicators] | Buy/Sell Fb Financial | (FBK) share price targets

Complete technical analysis of Fb Financial (FBK) by charts plus indicators, forecast predictions and share price targets for Fb Financial (FBK)

Fb Financial trades in USA in Finance sector.

10 day averaged volume of Fb Financial is 229360

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	45.67	45.13	45.80	45.08	0.564 times
16 Fri May 2025	45.77	45.92	45.93	45.46	0.774 times
15 Thu May 2025	45.94	45.80	46.03	45.53	0.878 times
14 Wed May 2025	45.71	45.99	46.31	45.66	0.796 times
13 Tue May 2025	46.41	46.50	46.60	46.06	0.652 times
12 Mon May 2025	46.32	47.19	47.60	46.30	1.179 times
09 Fri May 2025	45.23	45.45	45.49	44.93	0.711 times
08 Thu May 2025	45.45	44.48	45.78	44.44	1.205 times
07 Wed May 2025	43.91	44.58	44.82	43.81	1.768 times
06 Tue May 2025	44.14	43.97	44.62	43.73	1.34 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.8 as stoploss in an intra day sell trade for a target of 44.05. However, stock will show a bullish move above 45.8.

Share price targets for Fb Financial (FBK)

Target Type	Value
Downside Target	38.83
Downside Target	39.72
Downside Target	41.74
Downside Target	43.73
Upside Target	46.98
Upside Target	47.60
Upside Target	47.97
Upside Target	48.77
Upside Target	51.05
Upside Target	54.17
Upside Target	54.45

Intraday share price targets for Fb Financial (FBK)

Target Type	Value
Downside Intraday Target	45.23
Downside Intraday Target	44.8
Upside Intraday Target	45.95
Upside Intraday Target	46.24
Downside Intraday Target	45.52

Weekly technical analysis of Fb Financial (FBK)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	45.67	45.13	45.80	45.08	0.132 times
16 Fri May 2025	45.77	47.19	47.60	45.46	0.748 times
09 Fri May 2025	45.23	43.95	45.78	43.73	0.989 times
02 Fri May 2025	44.69	42.16	44.91	41.74	1.584 times
25 Fri Apr 2025	42.22	40.10	42.58	39.72	2.894 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fb Financial (FBK)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	45.67	42.71	47.60	42.21	0.443 times
30 Wed Apr 2025	42.56	46.47	46.98	38.83	1.894 times
31 Mon Mar 2025	46.36	50.82	51.05	44.27	1.328 times
28 Fri Feb 2025	50.52	51.35	54.45	48.77	0.779 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fb Financial (FBK)

Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fb Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fb Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fb Financial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fb Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.25 and Fb Financial (FBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.

Fb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.