Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBK) Fb Financial complete technical analysis [charts+indicators] | Buy/Sell Fb Financial | (FBK) share price targets

Complete technical analysis of Fb Financial (FBK) by charts plus indicators, forecast predictions and share price targets for Fb Financial (FBK)

Fb Financial trades in USA in Finance sector.

10 day averaged volume of Fb Financial is 680618

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	48.98	48.44	49.22	48.04	0.917 times
21 Mon Jul 2025	48.54	48.85	49.02	48.26	0.47 times
18 Fri Jul 2025	48.79	49.51	49.92	48.65	0.63 times
17 Thu Jul 2025	49.26	48.05	49.35	48.05	0.962 times
16 Wed Jul 2025	48.14	47.47	48.60	47.02	1.158 times
15 Tue Jul 2025	46.96	47.73	49.00	45.58	2.623 times
14 Mon Jul 2025	49.21	48.08	49.41	48.08	1.554 times
11 Fri Jul 2025	48.22	47.91	48.39	47.18	0.775 times
10 Thu Jul 2025	47.39	47.15	47.82	46.91	0.452 times
09 Wed Jul 2025	47.16	47.43	47.43	46.58	0.832 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 48.6, but if it comes below 48.6, then a intra day sell could be more profitable.
If you take a sell trade below 48.6, then use 48.6 as stoploss and 47.15 as target. However if you take a buy trade in stock , then use 48.6 as stoploss and 50.3 as target.

Share price targets for Fb Financial (FBK)

Target Type	Value
Downside Target	38.83
Downside Target	42.21
Downside Target	44.27
Downside Target	47.60
Downside Target	47.95
Downside Target	48.04
Downside Target	48.39
Upside Target	49.22
Upside Target	49.92
Upside Target	51.05

Intraday share price targets for Fb Financial (FBK)

Target Type	Value
Downside Intraday Target	48.27
Downside Intraday Target	47.57
Upside Intraday Target	49.45
Upside Intraday Target	49.93
Downside Intraday Target	48.75

Weekly technical analysis of Fb Financial (FBK)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	48.98	48.85	49.22	48.04	0.2 times
18 Fri Jul 2025	48.79	48.08	49.92	45.58	2.282 times
11 Fri Jul 2025	48.22	47.17	48.39	46.58	0.832 times
03 Thu Jul 2025	47.53	45.79	47.95	45.10	2.37 times
27 Fri Jun 2025	45.40	43.04	45.69	42.87	1.412 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fb Financial (FBK)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	48.98	45.10	49.92	45.10	2.425 times
30 Mon Jun 2025	45.30	43.32	45.98	42.29	0.926 times
30 Fri May 2025	43.65	42.71	47.60	42.21	0.658 times
30 Wed Apr 2025	42.56	46.47	46.98	38.83	1.894 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Fb Financial (FBK)

Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fb Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fb Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fb Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.13 and Fb Financial (FBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.

Fb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.