Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHRW) C H complete technical analysis [charts+indicators] | Buy/Sell C H | (CHRW) share price targets

Complete technical analysis of C H (CHRW) by charts plus indicators, forecast predictions and share price targets for C H (CHRW)

C H trades in USA in Transportation sector.

10 day averaged volume of C H is 1128560

Date Daily Closing Price Open High Low Volume
03 Thu Jul 2025 98.03 99.29 99.87 97.79 0.424 times
02 Wed Jul 2025 99.14 98.60 99.34 98.00 0.71 times
01 Tue Jul 2025 98.31 96.45 99.64 96.24 1.11 times
30 Mon Jun 2025 95.95 96.76 96.76 95.04 0.984 times
27 Fri Jun 2025 96.66 93.47 96.87 93.47 1.599 times
26 Thu Jun 2025 93.19 93.12 93.83 92.79 0.649 times
25 Wed Jun 2025 92.71 94.13 94.13 92.36 0.725 times
24 Tue Jun 2025 94.28 94.31 94.64 93.15 1.238 times
23 Mon Jun 2025 93.95 92.65 93.99 92.36 0.555 times
20 Fri Jun 2025 92.63 93.88 94.26 92.38 1.476 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 97, but if it comes below 97, then a intra day sell could be more profitable.
If you take a sell trade below 97, then use 97 as stoploss and 95.22 as target. However if you take a buy trade in stock , then use 97 as stoploss and 99.2 as target.

Share price targets for C H (CHRW)

Target Type Value
Downside Target 84.68
Downside Target 86.58
Downside Target 92.36
Downside Target 96.87
Downside Target 97.00
Upside Target 99.87
Upside Target 101.07
Upside Target 103.00
Upside Target 105.27

Intraday share price targets for C H (CHRW)

Target Type Value
Downside Intraday Target 95.42
Downside Intraday Target 92.82
Upside Intraday Target 100.25
Upside Intraday Target 102.48
Downside Intraday Target 97.65

Weekly technical analysis of C H (CHRW)

Date Weekly Closing Price Open High Low Volume
03 Thu Jul 2025 98.03 96.76 99.87 95.04 0.677 times
27 Fri Jun 2025 96.66 92.65 96.87 92.36 1.418 times
20 Fri Jun 2025 92.63 93.62 94.50 92.38 0.843 times
13 Fri Jun 2025 93.54 96.04 96.64 93.36 1.023 times
06 Fri Jun 2025 95.80 96.07 97.00 94.15 0.822 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of C H (CHRW)

Date Monthly Closing Price Open High Low Volume
03 Thu Jul 2025 98.03 96.45 99.87 96.24 0.132 times
30 Mon Jun 2025 95.95 96.07 97.00 92.36 0.635 times
30 Fri May 2025 95.97 87.61 101.07 86.58 1.005 times
30 Wed Apr 2025 89.22 101.84 103.00 84.68 0.998 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of C H (CHRW)

Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for C H stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for C H in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

C H Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for C H in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of C H is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.39 and C H (CHRW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.

C H Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for C H stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for C H in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

C H Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for C H in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of C H is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.39 and C H (CHRW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.

C H Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme