(BANX) Stonecastle Financial complete technical analysis [charts+indicators] | Buy/Sell Stonecastle Financial | (BANX) share price targets
Complete technical analysis of Stonecastle Financial (BANX) by charts plus indicators, forecast predictions and share price targets for Stonecastle Financial (BANX)
Stonecastle Financial trades in USA in N A sector.
10 day averaged volume of Stonecastle Financial is 10910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 21.27 | 20.90 | 21.28 | 20.87 | 1.109 times |
| 03 Mon Feb 2025 | 20.95 | 21.16 | 21.23 | 20.91 | 1.54 times |
| 31 Fri Jan 2025 | 21.07 | 21.03 | 21.28 | 21.01 | 0.669 times |
| 30 Thu Jan 2025 | 21.14 | 21.30 | 21.30 | 21.14 | 0.541 times |
| 29 Wed Jan 2025 | 21.30 | 21.30 | 21.35 | 21.27 | 0.568 times |
| 28 Tue Jan 2025 | 21.25 | 21.15 | 21.34 | 21.15 | 0.99 times |
| 27 Mon Jan 2025 | 21.35 | 21.18 | 21.43 | 21.18 | 1.283 times |
| 24 Fri Jan 2025 | 21.28 | 21.14 | 21.32 | 21.09 | 1.43 times |
| 23 Thu Jan 2025 | 21.17 | 21.20 | 21.23 | 21.12 | 0.412 times |
| 22 Wed Jan 2025 | 21.25 | 21.19 | 21.25 | 21.10 | 1.21 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.3 as stoploss in an intra day sell trade for a target of 21.04. However, stock will show a bullish move above 21.3.
Share price targets for Stonecastle Financial (BANX)
| Target Type | Value |
| Downside Target | 19.57 |
| Downside Target | 20.10 |
| Downside Target | 20.87 |
| Downside Target | 21.18 |
| Upside Target | 21.28 |
| Upside Target | 21.37 |
| Upside Target | 21.38 |
| Upside Target | 21.43 |
| Upside Target | 21.47 |
| Upside Target | 21.58 |
Intraday share price targets for Stonecastle Financial (BANX)
| Target Type | Value |
| Downside Intraday Target | 21 |
| Downside Intraday Target | 20.73 |
| Upside Intraday Target | 21.41 |
| Upside Intraday Target | 21.55 |
| Downside Intraday Target | 21.14 |
Weekly technical analysis of Stonecastle Financial (BANX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 21.27 | 21.16 | 21.28 | 20.87 | 0.654 times |
| 31 Fri Jan 2025 | 21.07 | 21.18 | 21.43 | 21.01 | 0.919 times |
| 24 Fri Jan 2025 | 21.28 | 21.29 | 21.38 | 21.09 | 5.172 times |
| 17 Fri Jan 2025 | 21.18 | 21.13 | 21.18 | 21.00 | 0.086 times |
| 17 Fri Jan 2025 | 21.18 | 20.91 | 21.18 | 20.30 | 3.92 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stonecastle Financial (BANX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 21.27 | 21.16 | 21.28 | 20.87 | 0.081 times |
| 31 Fri Jan 2025 | 21.07 | 21.17 | 21.47 | 20.30 | 0.958 times |
| 31 Tue Dec 2024 | 20.98 | 20.94 | 21.58 | 20.45 | 0.753 times |
| 26 Tue Nov 2024 | 20.74 | 20.62 | 21.37 | 20.10 | 0.913 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stonecastle Financial (BANX)
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stonecastle Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stonecastle Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stonecastle Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stonecastle Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stonecastle Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.2 and Stonecastle Financial (BANX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.
Stonecastle Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stonecastle Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stonecastle Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stonecastle Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stonecastle Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stonecastle Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.2 and Stonecastle Financial (BANX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.
Stonecastle Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.