Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANX) Stonecastle Financial complete technical analysis [charts+indicators] | Buy/Sell Stonecastle Financial | (BANX) share price targets

Complete technical analysis of Stonecastle Financial (BANX) by charts plus indicators, forecast predictions and share price targets for Stonecastle Financial (BANX)

Stonecastle Financial trades in USA in N A sector.

10 day averaged volume of Stonecastle Financial is 14260

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Apr 2024	18.43	18.41	18.46	18.22	0.687 times
23 Tue Apr 2024	18.51	18.65	18.74	18.50	2.489 times
22 Mon Apr 2024	18.54	18.50	18.78	18.43	1.003 times
19 Fri Apr 2024	18.32	18.25	18.40	18.18	0.386 times
18 Thu Apr 2024	18.14	18.25	18.29	18.12	1.192 times
17 Wed Apr 2024	18.07	18.28	18.29	18.01	1.29 times
16 Tue Apr 2024	18.31	18.43	18.52	18.25	0.905 times
15 Mon Apr 2024	18.42	18.41	18.50	18.41	0.975 times
12 Fri Apr 2024	18.65	18.63	18.65	18.40	0.379 times
11 Thu Apr 2024	18.40	18.51	18.67	18.40	0.842 times

My analysis of stock is bearish for shortterm, and stock might move down till 18.3 or till 18. Use a stoploss of 18.56 and if the stock hits stoploss, then it can shoot up till 18.81

Share price targets for Stonecastle Financial (BANX)

Target Type	Value
Downside Target	17.00
Downside Target	17.81
Upside Target	18.77
Upside Target	18.78
Upside Target	18.85
Upside Target	18.89
Upside Target	19.09
Upside Target	19.15
Upside Target	19.20
Upside Target	19.50

Intraday share price targets for Stonecastle Financial (BANX)

Target Type	Value
Downside Intraday Target	18.17
Downside Intraday Target	17.92
Upside Intraday Target	18.73
Upside Intraday Target	19.04
Upside Intraday Target	18.48

Weekly technical analysis of Stonecastle Financial (BANX)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Apr 2024	18.43	18.50	18.78	18.22	0.88 times
19 Fri Apr 2024	18.32	18.41	18.52	18.01	1.875 times
12 Fri Apr 2024	18.65	18.74	18.77	18.40	0.508 times
05 Fri Apr 2024	18.74	19.09	19.09	18.60	0.774 times
28 Thu Mar 2024	19.00	18.55	19.20	18.31	0.684 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stonecastle Financial (BANX)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Apr 2024	18.43	19.09	19.09	18.01	0.69 times
28 Thu Mar 2024	19.00	18.85	19.50	18.31	1.5 times
29 Thu Feb 2024	18.76	18.68	18.89	18.06	0.614 times
31 Wed Jan 2024	18.73	18.05	18.85	17.81	0.72 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stonecastle Financial (BANX)

Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Stonecastle Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Stonecastle Financial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stonecastle Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Stonecastle Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stonecastle Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.37 and Stonecastle Financial (BANX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.

Stonecastle Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.