(ESI) Element Solutions complete technical analysis [charts+indicators] | Buy/Sell Element Solutions | (ESI) share price targets
Complete technical analysis of Element Solutions (ESI) by charts plus indicators, forecast predictions and share price targets for Element Solutions (ESI)
Element Solutions trades in USA in Basic Industries sector.
10 day averaged volume of Element Solutions is 1185590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 23.70 | 23.70 | 23.86 | 23.43 | 1.168 times |
| 19 Fri Apr 2024 | 23.77 | 23.65 | 23.81 | 23.45 | 0.87 times |
| 18 Thu Apr 2024 | 23.63 | 23.89 | 23.91 | 23.49 | 0.914 times |
| 17 Wed Apr 2024 | 23.77 | 24.30 | 24.35 | 23.77 | 1.01 times |
| 16 Tue Apr 2024 | 24.08 | 24.29 | 24.37 | 23.96 | 1.207 times |
| 15 Mon Apr 2024 | 24.45 | 24.84 | 24.99 | 24.28 | 0.909 times |
| 12 Fri Apr 2024 | 24.61 | 24.96 | 25.09 | 24.46 | 0.606 times |
| 11 Thu Apr 2024 | 25.19 | 25.33 | 25.34 | 24.87 | 0.805 times |
| 10 Wed Apr 2024 | 25.29 | 25.29 | 25.81 | 25.20 | 1.453 times |
| 09 Tue Apr 2024 | 25.71 | 25.49 | 25.72 | 25.32 | 1.107 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.1, but if it comes above 24.1, then a intra day buy could be more profitable.
If you take a sell trade below 24.1, then use 24.1 as stoploss and 23.4 as target. However if you take a buy trade in stock , then use 24.1 as stoploss and 24.66 as target.
Share price targets for Element Solutions (ESI)
| Target Type | Value |
| Downside Target | 20.31 |
| Downside Target | 21.42 |
| Downside Target | 23.09 |
| Upside Target | 24.56 |
| Upside Target | 24.67 |
| Upside Target | 24.99 |
| Upside Target | 25.14 |
| Upside Target | 25.49 |
| Upside Target | 25.81 |
Intraday share price targets for Element Solutions (ESI)
| Target Type | Value |
| Downside Intraday Target | 23.47 |
| Downside Intraday Target | 23.23 |
| Upside Intraday Target | 23.9 |
| Upside Intraday Target | 24.09 |
| Downside Intraday Target | 23.66 |
Weekly technical analysis of Element Solutions (ESI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 23.70 | 23.70 | 23.86 | 23.43 | 0.238 times |
| 19 Fri Apr 2024 | 23.77 | 24.84 | 24.99 | 23.45 | 0.964 times |
| 12 Fri Apr 2024 | 24.61 | 24.95 | 25.81 | 24.46 | 0.86 times |
| 05 Fri Apr 2024 | 24.71 | 25.12 | 25.49 | 24.56 | 1.373 times |
| 28 Thu Mar 2024 | 24.98 | 24.76 | 25.14 | 24.67 | 0.742 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Element Solutions (ESI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 23.70 | 25.12 | 25.81 | 23.43 | 0.826 times |
| 28 Thu Mar 2024 | 24.98 | 23.39 | 25.14 | 23.09 | 0.867 times |
| 29 Thu Feb 2024 | 23.50 | 22.35 | 24.14 | 21.42 | 0.937 times |
| 31 Wed Jan 2024 | 22.23 | 22.92 | 23.39 | 21.70 | 1.135 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Element Solutions (ESI)
Price action analysis of Element Solutions ( (ESI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Element Solutions ( (ESI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Element Solutions ( (ESI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Element Solutions ( (ESI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Element Solutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Element Solutions in short term and the sell signal is strong.
Element Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Element Solutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Element Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.45 and Element Solutions (ESI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Element Solutions (ESI) stock. Volume based technical analysis of Element Solutions (ESI) stock is negative.
Element Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Element Solutions ( (ESI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Element Solutions ( (ESI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Element Solutions ( (ESI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Element Solutions ( (ESI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Element Solutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Element Solutions in short term and the sell signal is strong.
Element Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Element Solutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Element Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.45 and Element Solutions (ESI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Element Solutions (ESI) stock. Volume based technical analysis of Element Solutions (ESI) stock is negative.
Element Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.