Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EZPW) Ezcorp Inc complete technical analysis [charts+indicators] | Buy/Sell Ezcorp Inc | (EZPW) share price targets

Complete technical analysis of Ezcorp Inc (EZPW) by charts plus indicators, forecast predictions and share price targets for Ezcorp Inc (EZPW)

Ezcorp Inc trades in USA in Consumer Services sector.

10 day averaged volume of Ezcorp Inc is 307296

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	11.82	11.85	11.88	11.69	0.922 times
08 Wed Jan 2025	11.89	12.12	12.15	11.86	0.949 times
08 Wed Jan 2025	11.89	12.12	12.15	11.86	0.949 times
07 Tue Jan 2025	12.16	12.10	12.17	11.96	2.483 times
06 Mon Jan 2025	12.10	12.20	12.28	12.05	0.816 times
03 Fri Jan 2025	12.12	12.17	12.20	12.03	0.792 times
02 Thu Jan 2025	12.12	12.22	12.29	12.12	0.797 times
31 Tue Dec 2024	12.22	12.24	12.40	12.20	1.022 times
30 Mon Dec 2024	12.26	12.23	12.39	12.03	0.562 times
27 Fri Dec 2024	12.32	12.30	12.41	12.15	0.94 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.8 as stoploss in an intra day buy trade for a target of 12.02. However, stock will show a bearish move below 11.8.

Share price targets for Ezcorp Inc (EZPW)

Target Type	Value
Downside Target	10.56
Downside Target	10.86
Downside Target	11.09
Downside Target	11.56
Upside Target	12.21
Upside Target	12.23
Upside Target	12.28
Upside Target	12.29
Upside Target	12.40
Upside Target	12.41
Upside Target	12.46
Upside Target	12.85

Intraday share price targets for Ezcorp Inc (EZPW)

Target Type	Value
Downside Intraday Target	11.62
Downside Intraday Target	11.43
Upside Intraday Target	12.08
Upside Intraday Target	12.35
Upside Intraday Target	11.89

Weekly technical analysis of Ezcorp Inc (EZPW)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	11.82	12.12	12.15	11.69	0.44 times
08 Wed Jan 2025	11.89	12.20	12.28	11.86	1.339 times
03 Fri Jan 2025	12.12	12.23	12.40	12.03	0.983 times
27 Fri Dec 2024	12.32	11.78	12.41	11.66	0.366 times
20 Fri Dec 2024	11.78	12.20	12.23	11.56	2.179 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ezcorp Inc (EZPW)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	11.82	12.22	12.29	11.69	0.436 times
31 Tue Dec 2024	12.22	12.21	12.46	11.56	0.507 times
26 Tue Nov 2024	12.54	11.62	12.85	11.09	0.968 times
31 Thu Oct 2024	11.49	11.21	11.93	10.86	1.136 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ezcorp Inc (EZPW)

Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ezcorp Inc ( (EZPW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ezcorp Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ezcorp Inc in short term but the sell signal is initial and weak.

Ezcorp Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ezcorp Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ezcorp Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.09 and Ezcorp Inc (EZPW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ezcorp Inc (EZPW) stock. Volume based technical analysis of Ezcorp Inc (EZPW) stock is negative.

Ezcorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.