(EZPW) Ezcorp Inc complete technical analysis [charts+indicators] | Buy/Sell Ezcorp Inc | (EZPW) share price targets
Complete technical analysis of Ezcorp Inc (EZPW) by charts plus indicators, forecast predictions and share price targets for Ezcorp Inc (EZPW)
Ezcorp Inc trades in USA in Consumer Services sector.
10 day averaged volume of Ezcorp Inc is 639667
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 12.15 | 12.08 | 12.22 | 12.03 | 0.358 times |
| 09 Mon Dec 2024 | 12.11 | 12.21 | 12.39 | 12.09 | 0.461 times |
| 26 Tue Nov 2024 | 12.54 | 12.56 | 12.56 | 12.34 | 0.711 times |
| 26 Tue Nov 2024 | 12.54 | 12.56 | 12.56 | 12.34 | 0.711 times |
| 25 Mon Nov 2024 | 12.62 | 12.71 | 12.85 | 12.59 | 1.058 times |
| 22 Fri Nov 2024 | 12.60 | 12.12 | 12.64 | 12.12 | 2.386 times |
| 21 Thu Nov 2024 | 12.09 | 12.07 | 12.18 | 11.99 | 0.628 times |
| 20 Wed Nov 2024 | 12.09 | 12.00 | 12.38 | 11.97 | 0.864 times |
| 19 Tue Nov 2024 | 12.04 | 11.95 | 12.08 | 11.84 | 1.195 times |
| 18 Mon Nov 2024 | 12.06 | 11.99 | 12.11 | 11.92 | 0.798 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12.4 or till 12.7. Use a stoploss of 12.02 and if this stock hits its stoploss, then it can fall down till 11.69
Share price targets for Ezcorp Inc (EZPW)
| Target Type | Value |
| Downside Target | 10.34 |
| Downside Target | 10.56 |
| Downside Target | 10.86 |
| Downside Target | 11.09 |
| Downside Target | 11.84 |
| Upside Target | 12.34 |
| Upside Target | 12.39 |
| Upside Target | 12.56 |
| Upside Target | 12.64 |
| Upside Target | 12.85 |
Intraday share price targets for Ezcorp Inc (EZPW)
| Target Type | Value |
| Downside Intraday Target | 11.99 |
| Downside Intraday Target | 11.83 |
| Upside Intraday Target | 12.35 |
| Upside Intraday Target | 12.55 |
| Upside Intraday Target | 12.19 |
Weekly technical analysis of Ezcorp Inc (EZPW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 12.15 | 12.21 | 12.39 | 12.03 | 1.152 times |
| 26 Tue Nov 2024 | 12.54 | 12.56 | 12.56 | 12.34 | 0.402 times |
| 26 Tue Nov 2024 | 12.54 | 12.71 | 12.85 | 12.34 | 0.301 times |
| 22 Fri Nov 2024 | 12.60 | 11.99 | 12.64 | 11.84 | 1.298 times |
| 15 Fri Nov 2024 | 11.92 | 11.84 | 12.19 | 11.09 | 1.441 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ezcorp Inc (EZPW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 12.15 | 12.21 | 12.39 | 12.03 | 0.049 times |
| 26 Tue Nov 2024 | 12.54 | 11.62 | 12.85 | 11.09 | 0.968 times |
| 31 Thu Oct 2024 | 11.49 | 11.21 | 11.93 | 10.86 | 1.136 times |
| 30 Mon Sep 2024 | 11.21 | 12.12 | 12.21 | 10.56 | 0.847 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ezcorp Inc (EZPW)
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ezcorp Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ezcorp Inc in short term but the sell signal is initial and weak.
Ezcorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ezcorp Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ezcorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.35 and Ezcorp Inc (EZPW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ezcorp Inc (EZPW) stock. Volume based technical analysis of Ezcorp Inc (EZPW) stock is negative.
Ezcorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ezcorp Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ezcorp Inc in short term but the sell signal is initial and weak.
Ezcorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ezcorp Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ezcorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.35 and Ezcorp Inc (EZPW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ezcorp Inc (EZPW) stock. Volume based technical analysis of Ezcorp Inc (EZPW) stock is negative.
Ezcorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.