Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHN) China Fund complete technical analysis [charts+indicators] | Buy/Sell China Fund | (CHN) share price targets

Complete technical analysis of China Fund (CHN) by charts plus indicators, forecast predictions and share price targets for China Fund (CHN)

China Fund trades in USA in N A sector.

10 day averaged volume of China Fund is 41580

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Apr 2025	11.28	11.26	11.40	11.17	1.91 times
09 Wed Apr 2025	11.20	10.85	11.25	10.76	1.174 times
08 Tue Apr 2025	10.69	11.20	11.28	10.63	0.469 times
07 Mon Apr 2025	10.86	11.16	11.40	10.60	1.65 times
04 Fri Apr 2025	11.84	12.06	12.19	11.63	2.318 times
03 Thu Apr 2025	12.70	12.57	12.72	12.57	0.392 times
02 Wed Apr 2025	12.71	12.83	12.84	12.68	1.638 times
01 Tue Apr 2025	12.79	12.80	12.84	12.68	1.4 times
31 Mon Mar 2025	12.84	12.87	12.88	12.80	0.462 times
28 Fri Mar 2025	12.85	13.13	13.17	12.85	0.385 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.7, but if it comes above 11.7, then a intra day buy could be more profitable.
If you take a sell trade below 11.7, then use 11.7 as stoploss and 10.6 as target. However if you take a buy trade in stock , then use 11.7 as stoploss and 12.72 as target.

Share price targets for China Fund (CHN)

Target Type	Value
Downside Target	10.60
Downside Target	10.91
Upside Target	11.40
Upside Target	12.38
Upside Target	12.84
Upside Target	13.03
Upside Target	13.06
Upside Target	13.36
Upside Target	13.41
Upside Target	13.57
Upside Target	14.08

Intraday share price targets for China Fund (CHN)

Target Type	Value
Downside Intraday Target	10.79
Downside Intraday Target	10.29
Upside Intraday Target	11.59
Upside Intraday Target	11.89
Downside Intraday Target	11.09

Weekly technical analysis of China Fund (CHN)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Apr 2025	11.28	11.16	11.40	10.60	0.838 times
04 Fri Apr 2025	11.84	12.87	12.88	11.63	8.997 times
28 Fri Mar 2025	12.85	13.30	13.36	12.85	0.198 times
21 Fri Mar 2025	13.23	13.52	14.08	13.03	0.746 times
14 Fri Mar 2025	13.57	13.32	13.57	12.87	0.941 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of China Fund (CHN)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Apr 2025	11.28	12.80	12.84	10.60	0.769 times
31 Mon Mar 2025	12.84	12.71	14.08	12.56	0.839 times
28 Fri Feb 2025	12.78	11.79	13.41	11.79	0.87 times
31 Fri Jan 2025	11.92	11.87	12.38	10.91	1.528 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of China Fund (CHN)

Price action analysis of China Fund ( (CHN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of China Fund ( (CHN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for China Fund stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for China Fund in short term and the sell signal is strong.

China Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for China Fund in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of China Fund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.84 and China Fund (CHN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.

China Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.