(CHN) China Fund complete technical analysis [charts+indicators] | Buy/Sell China Fund | (CHN) share price targets
Complete technical analysis of China Fund (CHN) by charts plus indicators, forecast predictions and share price targets for China Fund (CHN)
China Fund trades in USA in N A sector.
10 day averaged volume of China Fund is 16770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 9.83 | 9.75 | 9.86 | 9.75 | 1.032 times |
| 17 Wed Apr 2024 | 9.71 | 9.74 | 9.76 | 9.68 | 0.656 times |
| 16 Tue Apr 2024 | 9.66 | 9.66 | 9.70 | 9.64 | 1.103 times |
| 15 Mon Apr 2024 | 9.69 | 9.80 | 9.80 | 9.67 | 1.151 times |
| 12 Fri Apr 2024 | 9.68 | 9.80 | 9.87 | 9.66 | 1.33 times |
| 11 Thu Apr 2024 | 10.00 | 9.98 | 10.06 | 9.98 | 1.193 times |
| 10 Wed Apr 2024 | 9.95 | 10.03 | 10.12 | 9.94 | 1.974 times |
| 09 Tue Apr 2024 | 10.13 | 10.12 | 10.16 | 10.11 | 0.519 times |
| 08 Mon Apr 2024 | 10.11 | 10.20 | 10.20 | 10.11 | 0.602 times |
| 05 Fri Apr 2024 | 10.13 | 10.09 | 10.14 | 10.09 | 0.346 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.8 as stoploss in an intra day buy trade for a target of 9.97. However, stock will show a bearish move below 9.8.
Share price targets for China Fund (CHN)
| Target Type | Value |
| Downside Target | 9.00 |
| Downside Target | 9.64 |
| Upside Target | 10.02 |
| Upside Target | 10.08 |
| Upside Target | 10.14 |
| Upside Target | 10.16 |
| Upside Target | 10.20 |
| Upside Target | 10.23 |
| Upside Target | 10.38 |
| Upside Target | 10.39 |
Intraday share price targets for China Fund (CHN)
| Target Type | Value |
| Downside Intraday Target | 9.69 |
| Downside Intraday Target | 9.56 |
| Upside Intraday Target | 9.91 |
| Upside Intraday Target | 10 |
| Downside Intraday Target | 9.78 |
Weekly technical analysis of China Fund (CHN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 9.83 | 9.80 | 9.86 | 9.64 | 0.702 times |
| 12 Fri Apr 2024 | 9.68 | 10.20 | 10.20 | 9.66 | 1.554 times |
| 05 Fri Apr 2024 | 10.13 | 10.02 | 10.38 | 10.02 | 0.796 times |
| 28 Thu Mar 2024 | 9.99 | 9.88 | 10.08 | 9.86 | 0.863 times |
| 22 Fri Mar 2024 | 9.95 | 10.08 | 10.14 | 9.91 | 0.404 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of China Fund (CHN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 9.83 | 10.02 | 10.38 | 9.64 | 0.438 times |
| 28 Thu Mar 2024 | 9.99 | 9.78 | 10.39 | 9.64 | 0.633 times |
| 29 Thu Feb 2024 | 9.66 | 9.22 | 9.97 | 9.04 | 1.335 times |
| 31 Wed Jan 2024 | 9.19 | 10.16 | 10.16 | 9.00 | 0.982 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of China Fund (CHN)
Price action analysis of China Fund ( (CHN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for China Fund stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for China Fund in short term and the sell signal is strong.
China Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for China Fund in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of China Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.85 and China Fund (CHN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.
China Fund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for China Fund stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for China Fund in short term and the sell signal is strong.
China Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for China Fund in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of China Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.85 and China Fund (CHN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.
China Fund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.