Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHN) China Fund complete technical analysis [charts+indicators] | Buy/Sell China Fund | (CHN) share price targets

Complete technical analysis of China Fund (CHN) by charts plus indicators, forecast predictions and share price targets for China Fund (CHN)

China Fund trades in USA in N A sector.

Showing technical analysis as on 2025-08-06 View latest technical analysis

10 day averaged volume of China Fund is 33570

Date Daily Closing Price Open High Low Volume
06 Wed Aug 2025 15.87 15.77 16.00 15.77 0.369 times
05 Tue Aug 2025 15.74 15.67 15.77 15.61 1.448 times
01 Fri Aug 2025 15.45 15.57 15.57 15.40 0.822 times
31 Thu Jul 2025 15.66 15.67 15.83 15.61 1.177 times
30 Wed Jul 2025 15.84 15.93 16.13 15.80 2.282 times
29 Tue Jul 2025 16.07 16.41 16.41 16.00 0.754 times
28 Mon Jul 2025 15.98 15.90 16.05 15.89 0.316 times
25 Fri Jul 2025 15.94 15.87 15.95 15.75 0.316 times
24 Thu Jul 2025 15.95 15.95 16.02 15.90 0.575 times
23 Wed Jul 2025 15.96 15.88 16.00 15.88 0.346 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.9 as stoploss in an intra day sell trade for a target of 15.55. However, stock will show a bullish move above 15.9.

Share price targets for China Fund (CHN)

Target Type Value
Downside Target 10.60
Downside Target 11.72
Downside Target 12.26
Downside Target 12.84
Downside Target 14.66
Downside Target 15.40
Downside Target 15.61
Downside Target 15.67
Upside Target 16.00
Upside Target 16.02
Upside Target 16.41

Intraday share price targets for China Fund (CHN)

Target Type Value
Downside Intraday Target 15.65
Downside Intraday Target 15.44
Upside Intraday Target 16.04
Upside Intraday Target 16.22
Downside Intraday Target 15.83

Weekly technical analysis of China Fund (CHN)

Date Weekly Closing Price Open High Low Volume
06 Wed Aug 2025 15.87 15.67 16.00 15.61 0.34 times
01 Fri Aug 2025 15.45 15.90 16.41 15.40 1.459 times
25 Fri Jul 2025 15.94 15.50 16.02 15.40 0.581 times
18 Fri Jul 2025 15.52 14.91 15.67 14.91 0.841 times
11 Fri Jul 2025 14.89 14.70 14.97 14.66 1.883 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of China Fund (CHN)

Date Monthly Closing Price Open High Low Volume
06 Wed Aug 2025 15.87 15.57 16.00 15.40 0.104 times
31 Thu Jul 2025 15.66 14.85 16.41 14.66 1.136 times
30 Mon Jun 2025 14.89 12.26 14.96 12.26 1.099 times
30 Fri May 2025 12.25 12.05 12.91 11.72 0.88 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of China Fund (CHN)

Price action analysis of China Fund ( (CHN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of China Fund ( (CHN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for China Fund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for China Fund in short term but the sell signal is initial and weak.

China Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for China Fund in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of China Fund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.8 and China Fund (CHN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.

China Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of China Fund ( (CHN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of China Fund ( (CHN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for China Fund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for China Fund in short term but the sell signal is initial and weak.

China Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for China Fund in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of China Fund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.8 and China Fund (CHN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.

China Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme