(MWA) Mueller Water complete technical analysis [charts+indicators] | Buy/Sell Mueller Water | (MWA) share price targets
Complete technical analysis of Mueller Water (MWA) by charts plus indicators, forecast predictions and share price targets for Mueller Water (MWA)
Mueller Water trades in USA in Capital Goods sector.
10 day averaged volume of Mueller Water is 1419720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 15.34 | 15.44 | 15.50 | 15.27 | 1.363 times |
| 16 Tue Apr 2024 | 15.41 | 15.06 | 15.51 | 14.98 | 1.364 times |
| 15 Mon Apr 2024 | 15.15 | 15.30 | 15.30 | 14.81 | 1.856 times |
| 12 Fri Apr 2024 | 15.17 | 15.03 | 15.28 | 15.03 | 1.481 times |
| 11 Thu Apr 2024 | 15.19 | 15.26 | 15.41 | 15.12 | 1.358 times |
| 10 Wed Apr 2024 | 15.17 | 15.23 | 15.40 | 15.06 | 1.084 times |
| 09 Tue Apr 2024 | 15.51 | 15.62 | 15.69 | 15.40 | 0.757 times |
| 08 Mon Apr 2024 | 15.58 | 15.60 | 15.68 | 15.55 | 0.355 times |
| 05 Fri Apr 2024 | 15.50 | 15.49 | 15.61 | 15.48 | 0.517 times |
| 04 Thu Apr 2024 | 15.47 | 15.78 | 15.83 | 15.35 | 0.599 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.3 as stoploss in an intra day buy trade for a target of 15.58. However, stock will show a bearish move below 15.3.
Share price targets for Mueller Water (MWA)
| Target Type | Value |
| Downside Target | 13.28 |
| Downside Target | 14.48 |
| Downside Target | 14.81 |
| Upside Target | 15.69 |
| Upside Target | 15.76 |
| Upside Target | 16.09 |
| Upside Target | 16.12 |
| Upside Target | 16.21 |
| Upside Target | 16.93 |
Intraday share price targets for Mueller Water (MWA)
| Target Type | Value |
| Downside Intraday Target | 14.93 |
| Downside Intraday Target | 14.52 |
| Upside Intraday Target | 15.63 |
| Upside Intraday Target | 15.92 |
| Downside Intraday Target | 15.22 |
Weekly technical analysis of Mueller Water (MWA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 15.34 | 15.30 | 15.51 | 14.81 | 0.91 times |
| 12 Fri Apr 2024 | 15.17 | 15.60 | 15.69 | 15.03 | 1.83 times |
| 05 Fri Apr 2024 | 15.50 | 16.09 | 16.09 | 15.35 | 1.88 times |
| 28 Thu Mar 2024 | 16.09 | 15.96 | 16.21 | 15.76 | 0.539 times |
| 22 Fri Mar 2024 | 15.91 | 15.45 | 16.12 | 15.37 | 0.853 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mueller Water (MWA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 15.34 | 16.09 | 16.09 | 14.81 | 1.038 times |
| 28 Thu Mar 2024 | 16.09 | 15.53 | 16.21 | 15.28 | 0.621 times |
| 29 Thu Feb 2024 | 15.55 | 13.85 | 16.93 | 13.49 | 1.702 times |
| 31 Wed Jan 2024 | 13.71 | 14.30 | 14.48 | 13.56 | 0.83 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mueller Water (MWA)
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mueller Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mueller Water in short term but the sell signal is initial and weak.
Mueller Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mueller Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mueller Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.29 and Mueller Water (MWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mueller Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mueller Water in short term but the sell signal is initial and weak.
Mueller Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mueller Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mueller Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.29 and Mueller Water (MWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.