Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SSB) South State complete technical analysis [charts+indicators] | Buy/Sell South State | (SSB) share price targets

Complete technical analysis of South State (SSB) by charts plus indicators, forecast predictions and share price targets for South State (SSB)

South State trades in USA in Finance sector.

10 day averaged volume of South State is 728920

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	101.17	100.97	101.66	100.31	0.512 times
25 Thu Sep 2025	100.10	100.57	100.57	99.18	0.609 times
24 Wed Sep 2025	100.24	100.69	101.72	99.51	0.614 times
23 Tue Sep 2025	100.30	100.39	102.17	100.12	0.639 times
22 Mon Sep 2025	100.04	100.76	101.81	99.64	1.063 times
19 Fri Sep 2025	101.39	103.63	103.63	101.38	2.651 times
18 Thu Sep 2025	103.45	101.81	103.60	101.46	0.876 times
17 Wed Sep 2025	101.22	100.49	103.35	100.43	1.274 times
16 Tue Sep 2025	100.28	100.86	100.93	98.86	0.773 times
15 Mon Sep 2025	100.81	101.43	102.49	100.25	0.719 times

My analysis of stock is bearish for shortterm, and stock might move down till 100.4 or till 99.1. Use a stoploss of 101.49 and if the stock hits stoploss, then it can shoot up till 102.56

Share price targets for South State (SSB)

Target Type	Value
Downside Target	84.56
Downside Target	90.41
Downside Target	98.86
Upside Target	101.55
Upside Target	102.17
Upside Target	102.59
Upside Target	102.61
Upside Target	103.48
Upside Target	103.63
Upside Target	105.00

Intraday share price targets for South State (SSB)

Target Type	Value
Downside Intraday Target	99.51
Downside Intraday Target	97.85
Upside Intraday Target	102.5
Upside Intraday Target	103.83
Downside Intraday Target	100.84

Weekly technical analysis of South State (SSB)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	101.17	100.76	102.17	99.18	0.546 times
19 Fri Sep 2025	101.39	101.43	103.63	98.86	1.495 times
12 Fri Sep 2025	101.25	103.41	103.48	100.12	0.764 times
05 Fri Sep 2025	103.01	100.78	105.00	100.22	7.109 times
29 Fri Aug 2025	102.06	101.87	102.59	101.43	0.171 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of South State (SSB)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	101.17	100.78	105.00	98.86	0.957 times
29 Fri Aug 2025	102.06	93.09	102.61	90.41	0.687 times
31 Thu Jul 2025	94.17	91.70	101.55	91.54	0.693 times
30 Mon Jun 2025	92.03	87.28	92.88	84.56	1.947 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of South State (SSB)

Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for South State stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for South State in short term but the sell signal is initial and weak.

South State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for South State in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of South State is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.04 and South State (SSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.

South State Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.