(SSB) South State complete technical analysis [charts+indicators] | Buy/Sell South State | (SSB) share price targets
Complete technical analysis of South State (SSB) by charts plus indicators, forecast predictions and share price targets for South State (SSB)
South State trades in USA in Finance sector.
10 day averaged volume of South State is 765310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 88.87 | 88.76 | 89.09 | 87.85 | 0.981 times |
| 28 Wed May 2025 | 88.18 | 89.74 | 90.05 | 88.16 | 0.754 times |
| 27 Tue May 2025 | 89.72 | 88.57 | 90.00 | 87.82 | 1.178 times |
| 23 Fri May 2025 | 87.60 | 85.84 | 87.90 | 85.62 | 1.33 times |
| 22 Thu May 2025 | 87.92 | 87.38 | 89.04 | 87.02 | 1.173 times |
| 21 Wed May 2025 | 87.89 | 90.47 | 90.47 | 87.73 | 1.068 times |
| 20 Tue May 2025 | 90.58 | 91.17 | 91.22 | 90.42 | 0.708 times |
| 19 Mon May 2025 | 91.42 | 90.23 | 91.58 | 89.70 | 0.795 times |
| 16 Fri May 2025 | 91.29 | 90.72 | 91.68 | 89.96 | 1.186 times |
| 15 Thu May 2025 | 90.99 | 91.61 | 91.61 | 90.43 | 0.785 times |
My analysis of stock is bearish for shortterm, and stock might move down till 88 or till 86.2. Use a stoploss of 89.47 and if the stock hits stoploss, then it can shoot up till 90.98
Share price targets for South State (SSB)
| Target Type | Value |
| Downside Target | 77.74 |
| Downside Target | 84.71 |
| Upside Target | 91.58 |
| Upside Target | 91.68 |
| Upside Target | 94.26 |
| Upside Target | 94.79 |
| Upside Target | 98.00 |
| Upside Target | 102.05 |
| Upside Target | 108.18 |
| Upside Target | 109.64 |
Intraday share price targets for South State (SSB)
| Target Type | Value |
| Downside Intraday Target | 87.78 |
| Downside Intraday Target | 86.68 |
| Upside Intraday Target | 90.01 |
| Upside Intraday Target | 91.14 |
| Upside Intraday Target | 88.91 |
Weekly technical analysis of South State (SSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 88.87 | 88.57 | 90.05 | 87.82 | 0.574 times |
| 23 Fri May 2025 | 87.60 | 90.23 | 91.58 | 85.62 | 0.908 times |
| 16 Fri May 2025 | 91.29 | 93.07 | 94.26 | 89.96 | 1.237 times |
| 09 Fri May 2025 | 88.74 | 88.19 | 90.68 | 86.79 | 0.926 times |
| 02 Fri May 2025 | 89.38 | 87.51 | 89.79 | 84.71 | 1.075 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of South State (SSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 88.87 | 86.27 | 94.26 | 85.62 | 0.842 times |
| 30 Wed Apr 2025 | 86.78 | 92.32 | 94.79 | 77.74 | 1.192 times |
| 31 Mon Mar 2025 | 92.82 | 100.82 | 102.05 | 89.08 | 1.545 times |
| 28 Fri Feb 2025 | 100.80 | 103.31 | 108.18 | 98.00 | 0.408 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of South State (SSB)
Price action analysis of South State ( (SSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for South State stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for South State in short term and the sell signal is strong.
South State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for South State in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of South State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.31 and South State (SSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of South State ( (SSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for South State stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for South State in short term and the sell signal is strong.
South State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for South State in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of South State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.31 and South State (SSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.