Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BNED) Barnes Noble complete technical analysis [charts+indicators] | Buy/Sell Barnes Noble | (BNED) share price targets

Complete technical analysis of Barnes Noble (BNED) by charts plus indicators, forecast predictions and share price targets for Barnes Noble (BNED)

Barnes Noble trades in USA in Consumer Services sector.

10 day averaged volume of Barnes Noble is 546730

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	11.15	11.42	11.50	11.01	0.74 times
10 Thu Jul 2025	11.50	11.52	11.68	11.31	0.472 times
09 Wed Jul 2025	11.55	11.91	11.94	11.30	0.496 times
08 Tue Jul 2025	11.97	11.15	12.00	11.00	0.942 times
07 Mon Jul 2025	11.32	11.32	11.42	11.00	0.748 times
03 Thu Jul 2025	11.36	11.57	11.62	11.18	0.275 times
02 Wed Jul 2025	11.48	11.79	11.79	11.44	0.497 times
01 Tue Jul 2025	11.69	11.59	12.05	11.52	0.661 times
30 Mon Jun 2025	11.77	11.76	11.78	11.32	0.894 times
27 Fri Jun 2025	11.77	11.78	11.98	11.58	4.595 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.2, but if it comes above 11.2, then a intra day buy could be more profitable.
If you take a sell trade below 11.2, then use 11.2 as stoploss and 10.8 as target. However if you take a buy trade in stock , then use 11.2 as stoploss and 11.5 as target.

Share price targets for Barnes Noble (BNED)

Target Type	Value
Downside Target	7.90
Downside Target	8.16
Downside Target	10.13
Downside Target	10.74
Upside Target	11.79
Upside Target	12.00
Upside Target	12.05
Upside Target	12.06
Upside Target	12.16
Upside Target	12.20

Intraday share price targets for Barnes Noble (BNED)

Target Type	Value
Downside Intraday Target	10.77
Downside Intraday Target	10.38
Upside Intraday Target	11.77
Upside Intraday Target	12.38
Upside Intraday Target	11.38

Weekly technical analysis of Barnes Noble (BNED)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	11.15	11.32	12.00	11.00	1.46 times
03 Thu Jul 2025	11.36	11.76	12.05	11.18	0.32 times
27 Fri Jun 2025	11.77	11.15	12.20	10.74	4.299 times
20 Fri Jun 2025	11.10	11.38	11.79	11.00	0.751 times
13 Fri Jun 2025	10.91	11.88	12.06	10.83	1.015 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Barnes Noble (BNED)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	11.15	11.59	12.05	11.00	0.337 times
30 Mon Jun 2025	11.77	12.14	12.20	10.74	1.045 times
30 Fri May 2025	12.03	10.56	12.16	10.13	1.284 times
30 Wed Apr 2025	10.53	10.49	10.87	7.90	0.716 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Barnes Noble (BNED)

Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Barnes Noble stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Barnes Noble in short term but the sell signal is initial and weak.

Barnes Noble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Barnes Noble in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Barnes Noble is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.66 and Barnes Noble (BNED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.

Barnes Noble Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.