Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BNED) Barnes Noble complete technical analysis [charts+indicators] | Buy/Sell Barnes Noble | (BNED) share price targets

Complete technical analysis of Barnes Noble (BNED) by charts plus indicators, forecast predictions and share price targets for Barnes Noble (BNED)

Barnes Noble trades in USA in Consumer Services sector.

10 day averaged volume of Barnes Noble is 577463

Date Daily Closing Price Open High Low Volume
03 Thu Jul 2025 11.36 11.57 11.62 11.18 0.26 times
02 Wed Jul 2025 11.48 11.79 11.79 11.44 0.471 times
01 Tue Jul 2025 11.69 11.59 12.05 11.52 0.626 times
30 Mon Jun 2025 11.77 11.76 11.78 11.32 0.847 times
27 Fri Jun 2025 11.77 11.78 11.98 11.58 4.351 times
26 Thu Jun 2025 11.77 11.77 11.95 11.74 0.397 times
25 Wed Jun 2025 11.76 12.11 12.18 11.54 0.474 times
24 Tue Jun 2025 12.18 11.59 12.20 11.55 0.632 times
23 Mon Jun 2025 11.59 11.15 11.66 10.74 1.035 times
20 Fri Jun 2025 11.10 11.01 11.39 11.00 0.808 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.3 as stoploss in an intra day buy trade for a target of 11.58. However, stock will show a bearish move below 11.3.

Share price targets for Barnes Noble (BNED)

Target Type Value
Downside Target 7.90
Downside Target 8.16
Downside Target 10.13
Downside Target 10.74
Upside Target 11.59
Upside Target 12.05
Upside Target 12.06
Upside Target 12.16
Upside Target 12.19
Upside Target 12.20

Intraday share price targets for Barnes Noble (BNED)

Target Type Value
Downside Intraday Target 11.01
Downside Intraday Target 10.66
Upside Intraday Target 11.88
Upside Intraday Target 12.4
Upside Intraday Target 11.53

Weekly technical analysis of Barnes Noble (BNED)

Date Weekly Closing Price Open High Low Volume
03 Thu Jul 2025 11.36 11.76 12.05 11.18 0.32 times
27 Fri Jun 2025 11.77 11.15 12.20 10.74 4.299 times
20 Fri Jun 2025 11.10 11.38 11.79 11.00 0.751 times
13 Fri Jun 2025 10.91 11.88 12.06 10.83 1.015 times
06 Fri Jun 2025 11.79 12.14 12.19 11.59 0.506 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Barnes Noble (BNED)

Date Monthly Closing Price Open High Low Volume
03 Thu Jul 2025 11.36 11.59 12.05 11.18 0.1 times
30 Mon Jun 2025 11.77 12.14 12.20 10.74 1.045 times
30 Fri May 2025 12.03 10.56 12.16 10.13 1.284 times
30 Wed Apr 2025 10.53 10.49 10.87 7.90 0.716 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Barnes Noble (BNED)

Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Barnes Noble stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Barnes Noble in short term but the sell signal is initial and weak.

Barnes Noble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Barnes Noble in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Barnes Noble is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.69 and Barnes Noble (BNED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.

Barnes Noble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Barnes Noble stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Barnes Noble in short term but the sell signal is initial and weak.

Barnes Noble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Barnes Noble in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Barnes Noble is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.69 and Barnes Noble (BNED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.

Barnes Noble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme