(BNED) Barnes Noble complete technical analysis [charts+indicators] | Buy/Sell Barnes Noble | (BNED) share price targets
Complete technical analysis of Barnes Noble (BNED) by charts plus indicators, forecast predictions and share price targets for Barnes Noble (BNED)
Barnes Noble trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Barnes Noble is 351540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 8.63 | 8.48 | 8.65 | 8.37 | 0.427 times |
| 05 Fri Sep 2025 | 8.54 | 8.48 | 8.62 | 8.42 | 0.611 times |
| 04 Thu Sep 2025 | 8.41 | 8.37 | 8.55 | 8.28 | 1.007 times |
| 03 Wed Sep 2025 | 8.32 | 8.70 | 8.79 | 8.32 | 0.898 times |
| 02 Tue Sep 2025 | 8.79 | 8.50 | 8.94 | 8.33 | 1.799 times |
| 29 Fri Aug 2025 | 8.63 | 8.53 | 8.67 | 8.42 | 1.124 times |
| 29 Fri Aug 2025 | 8.63 | 8.53 | 8.67 | 8.42 | 1.124 times |
| 28 Thu Aug 2025 | 8.59 | 8.75 | 8.75 | 8.35 | 0.962 times |
| 27 Wed Aug 2025 | 8.72 | 8.69 | 8.77 | 8.54 | 1.027 times |
| 26 Tue Aug 2025 | 8.71 | 8.43 | 8.72 | 8.43 | 0.875 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.7 as stoploss in an intra day sell trade for a target of 8.56. However, stock will show a bullish move above 8.7.
Share price targets for Barnes Noble (BNED)
| Target Type | Value |
| Downside Target | 8.03 |
| Downside Target | 8.24 |
| Upside Target | 8.65 |
| Upside Target | 8.94 |
| Upside Target | 9.14 |
| Upside Target | 10.13 |
| Upside Target | 10.74 |
| Upside Target | 12.05 |
| Upside Target | 12.16 |
| Upside Target | 12.20 |
Intraday share price targets for Barnes Noble (BNED)
| Target Type | Value |
| Downside Intraday Target | 8.45 |
| Downside Intraday Target | 8.27 |
| Upside Intraday Target | 8.73 |
| Upside Intraday Target | 8.83 |
| Downside Intraday Target | 8.55 |
Weekly technical analysis of Barnes Noble (BNED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 8.63 | 8.48 | 8.65 | 8.37 | 0.099 times |
| 05 Fri Sep 2025 | 8.54 | 8.50 | 8.94 | 8.28 | 3.839 times |
| 29 Fri Aug 2025 | 8.63 | 8.53 | 8.67 | 8.42 | 0.246 times |
| 29 Fri Aug 2025 | 8.63 | 8.67 | 8.77 | 8.35 | 1.298 times |
| 22 Fri Aug 2025 | 8.67 | 8.42 | 8.87 | 8.24 | 0.767 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barnes Noble (BNED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 8.63 | 8.50 | 8.94 | 8.28 | 0.25 times |
| 29 Fri Aug 2025 | 8.63 | 8.62 | 9.14 | 8.03 | 0.541 times |
| 31 Thu Jul 2025 | 8.83 | 11.59 | 12.05 | 8.48 | 1.571 times |
| 30 Mon Jun 2025 | 11.77 | 12.14 | 12.20 | 10.74 | 1.045 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barnes Noble (BNED)
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barnes Noble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Barnes Noble in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barnes Noble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Barnes Noble in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barnes Noble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.62 and Barnes Noble (BNED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barnes Noble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Barnes Noble in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barnes Noble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Barnes Noble in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barnes Noble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.62 and Barnes Noble (BNED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.