(GKOS) Glaukos Corporation complete technical analysis [charts+indicators] | Buy/Sell Glaukos Corporation | (GKOS) share price targets
Complete technical analysis of Glaukos Corporation (GKOS) by charts plus indicators, forecast predictions and share price targets for Glaukos Corporation (GKOS)
Glaukos Corporation trades in USA in Health Care sector.
10 day averaged volume of Glaukos Corporation is 479480
Date | Daily Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 85.45 | 86.05 | 87.08 | 85.04 | 0.716 times |
15 Fri Mar 2024 | 85.49 | 84.79 | 86.29 | 84.08 | 1.346 times |
14 Thu Mar 2024 | 85.78 | 87.01 | 87.52 | 84.52 | 0.771 times |
13 Wed Mar 2024 | 87.61 | 86.91 | 89.39 | 86.80 | 0.614 times |
12 Tue Mar 2024 | 87.00 | 86.38 | 88.41 | 85.42 | 0.869 times |
11 Mon Mar 2024 | 86.86 | 87.24 | 87.74 | 86.21 | 0.602 times |
08 Fri Mar 2024 | 87.46 | 89.32 | 90.32 | 87.45 | 0.744 times |
07 Thu Mar 2024 | 88.91 | 86.22 | 89.14 | 85.98 | 1.433 times |
06 Wed Mar 2024 | 85.50 | 84.87 | 86.23 | 84.00 | 0.779 times |
05 Tue Mar 2024 | 84.31 | 88.12 | 88.12 | 83.90 | 1.615 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 86, but if it comes above 86, then a intra day buy could be more profitable.
If you take a sell trade below 86, then use 86 as stoploss and 83.1 as target. However if you take a buy trade in stock , then use 86 as stoploss and 88.42 as target.
Share price targets for Glaukos Corporation (GKOS)
Target Type | Value |
Downside Target | 59.22 |
Downside Target | 69.50 |
Downside Target | 74.75 |
Downside Target | 83.90 |
Upside Target | 88.49 |
Upside Target | 89.39 |
Upside Target | 90.32 |
Upside Target | 92.83 |
Upside Target | 94.24 |
Upside Target | 95.99 |
Upside Target | 97.24 |
Intraday share price targets for Glaukos Corporation (GKOS)
Target Type | Value |
Downside Intraday Target | 84.63 |
Downside Intraday Target | 83.82 |
Upside Intraday Target | 86.67 |
Upside Intraday Target | 87.9 |
Upside Intraday Target | 85.86 |
Weekly technical analysis of Glaukos Corporation (GKOS)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 85.45 | 86.05 | 87.08 | 85.04 | 0.17 times |
15 Fri Mar 2024 | 85.49 | 87.24 | 89.39 | 84.08 | 0.725 times |
08 Fri Mar 2024 | 87.46 | 88.97 | 90.32 | 83.90 | 0.986 times |
01 Fri Mar 2024 | 88.82 | 90.11 | 92.83 | 86.64 | 0.888 times |
23 Fri Feb 2024 | 89.57 | 92.60 | 95.99 | 88.49 | 1.421 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glaukos Corporation (GKOS)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 85.45 | 88.59 | 90.32 | 83.90 | 0.592 times |
29 Thu Feb 2024 | 88.59 | 89.36 | 97.24 | 88.30 | 0.426 times |
31 Wed Jan 2024 | 89.03 | 79.03 | 94.24 | 74.75 | 1.3 times |
29 Fri Dec 2023 | 79.49 | 63.86 | 86.53 | 59.58 | 1.332 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaukos Corporation (GKOS)
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaukos Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Glaukos Corporation in short term and the sell signal is strong.
Glaukos Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Glaukos Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glaukos Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.34 and Glaukos Corporation (GKOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.
Glaukos Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaukos Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Glaukos Corporation in short term and the sell signal is strong.
Glaukos Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Glaukos Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glaukos Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.34 and Glaukos Corporation (GKOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.
Glaukos Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.