(GKOS) Glaukos Corporation complete technical analysis [charts+indicators] | Buy/Sell Glaukos Corporation | (GKOS) share price targets
Complete technical analysis of Glaukos Corporation (GKOS) by charts plus indicators, forecast predictions and share price targets for Glaukos Corporation (GKOS)
Glaukos Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Glaukos Corporation is 1653870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 87.02 | 84.62 | 87.09 | 84.37 | 0.535 times |
| 08 Fri Aug 2025 | 84.65 | 88.33 | 88.91 | 84.60 | 0.491 times |
| 07 Thu Aug 2025 | 88.00 | 89.04 | 90.30 | 85.98 | 0.691 times |
| 06 Wed Aug 2025 | 88.49 | 88.91 | 90.01 | 87.37 | 0.69 times |
| 05 Tue Aug 2025 | 88.06 | 87.13 | 89.38 | 84.58 | 1.067 times |
| 01 Fri Aug 2025 | 86.16 | 84.41 | 86.44 | 82.88 | 0.912 times |
| 31 Thu Jul 2025 | 86.09 | 93.50 | 94.81 | 83.47 | 2.92 times |
| 30 Wed Jul 2025 | 94.05 | 95.25 | 97.76 | 94.02 | 1.478 times |
| 29 Tue Jul 2025 | 93.76 | 95.43 | 95.43 | 93.57 | 0.695 times |
| 28 Mon Jul 2025 | 94.92 | 95.25 | 95.47 | 94.05 | 0.541 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 88.1, but if it comes above 88.1, then a intra day buy could be more profitable.
If you take a sell trade below 88.1, then use 88.1 as stoploss and 81.8 as target. However if you take a buy trade in stock , then use 88.1 as stoploss and 93.33 as target.
Share price targets for Glaukos Corporation (GKOS)
| Target Type | Value |
| Downside Target | 77.10 |
| Downside Target | 82.88 |
| Upside Target | 87.09 |
| Upside Target | 90.30 |
| Upside Target | 97.50 |
| Upside Target | 97.76 |
| Upside Target | 98.64 |
| Upside Target | 100.57 |
| Upside Target | 101.57 |
| Upside Target | 104.58 |
| Upside Target | 105.41 |
| Upside Target | 106.82 |
Intraday share price targets for Glaukos Corporation (GKOS)
| Target Type | Value |
| Downside Intraday Target | 85.23 |
| Downside Intraday Target | 83.44 |
| Upside Intraday Target | 87.95 |
| Upside Intraday Target | 88.88 |
| Downside Intraday Target | 86.16 |
Weekly technical analysis of Glaukos Corporation (GKOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 87.02 | 84.62 | 87.09 | 84.37 | 0.182 times |
| 08 Fri Aug 2025 | 84.65 | 87.13 | 90.30 | 84.58 | 0.449 times |
| 01 Fri Aug 2025 | 86.16 | 95.25 | 97.76 | 82.88 | 2.247 times |
| 25 Fri Jul 2025 | 94.30 | 97.47 | 98.64 | 92.42 | 1.098 times |
| 18 Fri Jul 2025 | 97.70 | 103.61 | 105.41 | 97.50 | 1.233 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glaukos Corporation (GKOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 87.02 | 84.41 | 90.30 | 82.88 | 0.305 times |
| 31 Thu Jul 2025 | 86.09 | 102.28 | 106.82 | 83.47 | 1.368 times |
| 30 Mon Jun 2025 | 103.29 | 94.02 | 104.58 | 90.90 | 0.762 times |
| 30 Fri May 2025 | 94.29 | 84.42 | 101.57 | 77.10 | 1.096 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaukos Corporation (GKOS)
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaukos Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Glaukos Corporation in short term and the sell signal is strong.
Glaukos Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glaukos Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glaukos Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.77 and Glaukos Corporation (GKOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.
Glaukos Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaukos Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Glaukos Corporation in short term and the sell signal is strong.
Glaukos Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glaukos Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glaukos Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.77 and Glaukos Corporation (GKOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.
Glaukos Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.