(GKOS) Glaukos Corporation complete technical analysis [charts+indicators] | Buy/Sell Glaukos Corporation | (GKOS) share price targets
Complete technical analysis of Glaukos Corporation (GKOS) by charts plus indicators, forecast predictions and share price targets for Glaukos Corporation (GKOS)
Glaukos Corporation trades in USA in Health Care sector.
10 day averaged volume of Glaukos Corporation is 509050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 159.01 | 160.09 | 161.13 | 157.88 | 0.457 times |
| 28 Tue Jan 2025 | 159.68 | 157.54 | 160.17 | 156.14 | 0.695 times |
| 27 Mon Jan 2025 | 157.03 | 159.21 | 161.23 | 153.02 | 1.05 times |
| 24 Fri Jan 2025 | 160.22 | 159.43 | 161.33 | 158.30 | 0.726 times |
| 23 Thu Jan 2025 | 161.22 | 159.28 | 163.71 | 158.25 | 1.043 times |
| 22 Wed Jan 2025 | 160.12 | 159.40 | 160.40 | 158.63 | 1.044 times |
| 21 Tue Jan 2025 | 159.34 | 158.13 | 161.31 | 157.29 | 0.773 times |
| 17 Fri Jan 2025 | 156.39 | 157.24 | 157.83 | 153.68 | 1.039 times |
| 17 Fri Jan 2025 | 156.39 | 157.24 | 157.83 | 153.68 | 1.039 times |
| 16 Thu Jan 2025 | 156.51 | 149.71 | 158.01 | 149.56 | 1.017 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 159.9 as stoploss in an intra day sell trade for a target of 156.06. However, stock will show a bullish move above 159.9.
Share price targets for Glaukos Corporation (GKOS)
| Target Type | Value |
| Downside Target | 119.54 |
| Downside Target | 124.60 |
| Downside Target | 134.00 |
| Downside Target | 139.51 |
| Downside Target | 142.71 |
| Downside Target | 146.86 |
| Downside Target | 153.02 |
| Downside Target | 157.83 |
| Downside Target | 158.01 |
| Upside Target | 161.13 |
| Upside Target | 161.23 |
| Upside Target | 163.71 |
Intraday share price targets for Glaukos Corporation (GKOS)
| Target Type | Value |
| Downside Intraday Target | 154.28 |
| Downside Intraday Target | 149.54 |
| Upside Intraday Target | 162.49 |
| Upside Intraday Target | 165.96 |
| Downside Intraday Target | 157.75 |
Weekly technical analysis of Glaukos Corporation (GKOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 159.01 | 159.21 | 161.23 | 153.02 | 0.614 times |
| 24 Fri Jan 2025 | 160.22 | 158.13 | 163.71 | 157.29 | 3.451 times |
| 17 Fri Jan 2025 | 156.39 | 157.24 | 157.83 | 153.68 | 0.165 times |
| 17 Fri Jan 2025 | 156.39 | 153.67 | 158.01 | 142.71 | 1.955 times |
| 10 Fri Jan 2025 | 156.53 | 156.04 | 161.13 | 154.89 | 0.808 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glaukos Corporation (GKOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 159.01 | 150.91 | 163.71 | 142.71 | 1.11 times |
| 31 Tue Dec 2024 | 149.94 | 138.75 | 153.50 | 134.00 | 0.875 times |
| 26 Tue Nov 2024 | 140.73 | 133.01 | 146.86 | 124.60 | 1.144 times |
| 31 Thu Oct 2024 | 132.25 | 129.85 | 139.51 | 124.91 | 0.913 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaukos Corporation (GKOS)
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaukos Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Glaukos Corporation in short term but the sell signal is initial and weak.
Glaukos Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Glaukos Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glaukos Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.45 and Glaukos Corporation (GKOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.
Glaukos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaukos Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Glaukos Corporation in short term but the sell signal is initial and weak.
Glaukos Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Glaukos Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glaukos Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.45 and Glaukos Corporation (GKOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.
Glaukos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.