(GKOS) Glaukos Corporation complete technical analysis [charts+indicators] | Buy/Sell Glaukos Corporation | (GKOS) share price targets
Complete technical analysis of Glaukos Corporation (GKOS) by charts plus indicators, forecast predictions and share price targets for Glaukos Corporation (GKOS)
Glaukos Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-01 View latest technical analysis
10 day averaged volume of Glaukos Corporation is 1473637
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 86.16 | 84.41 | 86.44 | 82.88 | 1.023 times |
| 31 Thu Jul 2025 | 86.09 | 93.50 | 94.81 | 83.47 | 3.278 times |
| 30 Wed Jul 2025 | 94.05 | 95.25 | 97.76 | 94.02 | 1.659 times |
| 29 Tue Jul 2025 | 93.76 | 95.43 | 95.43 | 93.57 | 0.78 times |
| 28 Mon Jul 2025 | 94.92 | 95.25 | 95.47 | 94.05 | 0.607 times |
| 25 Fri Jul 2025 | 94.30 | 94.72 | 94.91 | 93.28 | 0.578 times |
| 24 Thu Jul 2025 | 94.38 | 96.17 | 96.19 | 92.42 | 0.758 times |
| 23 Wed Jul 2025 | 96.00 | 97.75 | 98.21 | 95.93 | 0.757 times |
| 22 Tue Jul 2025 | 96.36 | 96.74 | 97.42 | 95.34 | 0.757 times |
| 21 Mon Jul 2025 | 96.73 | 97.47 | 98.64 | 96.69 | 0.42 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 85.6, for a target of 92.1 or 97.47
Share price targets for Glaukos Corporation (GKOS)
| Target Type | Value |
| Downside Target | 77.10 |
| Downside Target | 82.88 |
| Upside Target | 86.44 |
| Upside Target | 90.90 |
| Upside Target | 97.50 |
| Upside Target | 101.30 |
| Upside Target | 101.57 |
| Upside Target | 104.58 |
| Upside Target | 105.41 |
| Upside Target | 106.52 |
| Upside Target | 106.82 |
Intraday share price targets for Glaukos Corporation (GKOS)
| Target Type | Value |
| Downside Intraday Target | 80.11 |
| Downside Intraday Target | 74.05 |
| Upside Intraday Target | 94.99 |
| Upside Intraday Target | 103.81 |
| Upside Intraday Target | 88.93 |
Weekly technical analysis of Glaukos Corporation (GKOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 86.16 | 95.25 | 97.76 | 82.88 | 2.247 times |
| 25 Fri Jul 2025 | 94.30 | 97.47 | 98.64 | 92.42 | 1.098 times |
| 18 Fri Jul 2025 | 97.70 | 103.61 | 105.41 | 97.50 | 1.233 times |
| 11 Fri Jul 2025 | 103.81 | 103.76 | 106.82 | 101.30 | 1.338 times |
| 03 Thu Jul 2025 | 103.50 | 102.47 | 106.52 | 100.92 | 0.658 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Glaukos Corporation (GKOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 86.16 | 84.41 | 86.44 | 82.88 | 0.063 times |
| 31 Thu Jul 2025 | 86.09 | 102.28 | 106.82 | 83.47 | 1.368 times |
| 30 Mon Jun 2025 | 103.29 | 94.02 | 104.58 | 90.90 | 0.762 times |
| 30 Fri May 2025 | 94.29 | 84.42 | 101.57 | 77.10 | 1.096 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaukos Corporation (GKOS)
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Glaukos Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Glaukos Corporation in short term and the sell signal is strong.
Glaukos Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Glaukos Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glaukos Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.31 and Glaukos Corporation (GKOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.
Glaukos Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Glaukos Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Glaukos Corporation in short term and the sell signal is strong.
Glaukos Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Glaukos Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glaukos Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.31 and Glaukos Corporation (GKOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.
Glaukos Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.