Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GKOS) Glaukos Corporation complete technical analysis [charts+indicators] | Buy/Sell Glaukos Corporation | (GKOS) share price targets

Complete technical analysis of Glaukos Corporation (GKOS) by charts plus indicators, forecast predictions and share price targets for Glaukos Corporation (GKOS)

Glaukos Corporation trades in USA in Health Care sector.

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Glaukos Corporation is 943854

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	93.76	95.43	95.43	93.57	1.218 times
28 Mon Jul 2025	94.92	95.25	95.47	94.05	0.948 times
25 Fri Jul 2025	94.30	94.72	94.91	93.28	0.902 times
24 Thu Jul 2025	94.38	96.17	96.19	92.42	1.183 times
23 Wed Jul 2025	96.00	97.75	98.21	95.93	1.181 times
22 Tue Jul 2025	96.36	96.74	97.42	95.34	1.183 times
21 Mon Jul 2025	96.73	97.47	98.64	96.69	0.656 times
18 Fri Jul 2025	97.70	100.10	100.32	97.69	0.635 times
17 Thu Jul 2025	99.00	99.22	100.33	98.64	0.922 times
16 Wed Jul 2025	98.50	99.16	100.19	97.50	1.198 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 95.7, but if it comes above 95.7, then a intra day buy could be more profitable.
If you take a sell trade below 95.7, then use 95.7 as stoploss and 90.9 as target. However if you take a buy trade in stock , then use 95.7 as stoploss and 99.64 as target.

Share price targets for Glaukos Corporation (GKOS)

Target Type	Value
Downside Target	77.10
Downside Target	90.90
Upside Target	95.47
Upside Target	97.50
Upside Target	101.30
Upside Target	101.57
Upside Target	104.58
Upside Target	105.41
Upside Target	106.52
Upside Target	106.82
Upside Target	120.22

Intraday share price targets for Glaukos Corporation (GKOS)

Target Type	Value
Downside Intraday Target	93.06
Downside Intraday Target	92.37
Upside Intraday Target	94.96
Upside Intraday Target	96.17
Upside Intraday Target	94.27

Weekly technical analysis of Glaukos Corporation (GKOS)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	93.76	95.25	95.47	93.57	0.424 times
25 Fri Jul 2025	94.30	97.47	98.64	92.42	1.098 times
18 Fri Jul 2025	97.70	103.61	105.41	97.50	1.233 times
11 Fri Jul 2025	103.81	103.76	106.82	101.30	1.338 times
03 Thu Jul 2025	103.50	102.47	106.52	100.92	0.658 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Glaukos Corporation (GKOS)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	93.76	102.28	106.82	92.42	0.949 times
30 Mon Jun 2025	103.29	94.02	104.58	90.90	0.762 times
30 Fri May 2025	94.29	84.42	101.57	77.10	1.096 times
30 Wed Apr 2025	94.25	98.06	100.57	77.91	1.008 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Glaukos Corporation (GKOS)

Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Glaukos Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Glaukos Corporation in short term and the sell signal is strong.

Glaukos Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Glaukos Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Glaukos Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.05 and Glaukos Corporation (GKOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.

Glaukos Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.