Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GKOS) Glaukos Corporation complete technical analysis [charts+indicators] | Buy/Sell Glaukos Corporation | (GKOS) share price targets

Complete technical analysis of Glaukos Corporation (GKOS) by charts plus indicators, forecast predictions and share price targets for Glaukos Corporation (GKOS)

Glaukos Corporation trades in USA in Health Care sector.

Showing technical analysis as on 2025-08-07 View latest technical analysis

10 day averaged volume of Glaukos Corporation is 1681660

Date	Daily Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	88.00	89.04	90.30	85.98	0.679 times
06 Wed Aug 2025	88.49	88.91	90.01	87.37	0.679 times
05 Tue Aug 2025	88.06	87.13	89.38	84.58	1.049 times
01 Fri Aug 2025	86.16	84.41	86.44	82.88	0.897 times
31 Thu Jul 2025	86.09	93.50	94.81	83.47	2.872 times
30 Wed Jul 2025	94.05	95.25	97.76	94.02	1.454 times
29 Tue Jul 2025	93.76	95.43	95.43	93.57	0.683 times
28 Mon Jul 2025	94.92	95.25	95.47	94.05	0.532 times
25 Fri Jul 2025	94.30	94.72	94.91	93.28	0.506 times
24 Thu Jul 2025	94.38	96.17	96.19	92.42	0.664 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 89.6, but if it comes above 89.6, then a intra day buy could be more profitable.
If you take a sell trade below 89.6, then use 89.6 as stoploss and 82.8 as target. However if you take a buy trade in stock , then use 89.6 as stoploss and 95.27 as target.

Share price targets for Glaukos Corporation (GKOS)

Target Type	Value
Downside Target	77.10
Downside Target	82.88
Upside Target	90.30
Upside Target	97.50
Upside Target	98.64
Upside Target	100.57
Upside Target	101.30
Upside Target	101.57
Upside Target	104.58
Upside Target	105.41
Upside Target	106.82

Intraday share price targets for Glaukos Corporation (GKOS)

Target Type	Value
Downside Intraday Target	84.95
Downside Intraday Target	81.91
Upside Intraday Target	90.67
Upside Intraday Target	93.35
Downside Intraday Target	87.63

Weekly technical analysis of Glaukos Corporation (GKOS)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	88.00	87.13	90.30	84.58	0.374 times
01 Fri Aug 2025	86.16	95.25	97.76	82.88	2.247 times
25 Fri Jul 2025	94.30	97.47	98.64	92.42	1.098 times
18 Fri Jul 2025	97.70	103.61	105.41	97.50	1.233 times
11 Fri Jul 2025	103.81	103.76	106.82	101.30	1.338 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Glaukos Corporation (GKOS)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	88.00	84.41	90.30	82.88	0.234 times
31 Thu Jul 2025	86.09	102.28	106.82	83.47	1.368 times
30 Mon Jun 2025	103.29	94.02	104.58	90.90	0.762 times
30 Fri May 2025	94.29	84.42	101.57	77.10	1.096 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Glaukos Corporation (GKOS)

Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Glaukos Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Glaukos Corporation in short term and the sell signal is strong.

Glaukos Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Glaukos Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Glaukos Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.71 and Glaukos Corporation (GKOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.

Glaukos Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.