(BAH) Booz Allen complete technical analysis [charts+indicators] | Buy/Sell Booz Allen | (BAH) share price targets
Complete technical analysis of Booz Allen (BAH) by charts plus indicators, forecast predictions and share price targets for Booz Allen (BAH)
Booz Allen trades in USA in Consumer Services sector.
10 day averaged volume of Booz Allen is 1767256
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 113.68 | 110.39 | 114.29 | 110.39 | 0.895 times |
| 16 Wed Apr 2025 | 111.29 | 110.20 | 113.00 | 109.62 | 0 times |
| 16 Wed Apr 2025 | 111.29 | 110.20 | 113.00 | 109.62 | 0 times |
| 16 Wed Apr 2025 | 111.29 | 110.20 | 113.00 | 109.62 | 0 times |
| 16 Wed Apr 2025 | 111.29 | 110.20 | 113.00 | 109.62 | 1.018 times |
| 16 Wed Apr 2025 | 111.29 | 110.20 | 113.00 | 109.62 | 0 times |
| 15 Tue Apr 2025 | 110.29 | 110.16 | 112.50 | 109.48 | 0.87 times |
| 14 Mon Apr 2025 | 112.03 | 110.28 | 113.13 | 108.79 | 1.199 times |
| 11 Fri Apr 2025 | 108.78 | 105.16 | 110.51 | 103.22 | 1.511 times |
| 10 Thu Apr 2025 | 108.81 | 107.78 | 109.60 | 105.24 | 1.692 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 112, but if it comes below 112, then a intra day sell could be more profitable.
If you take a sell trade below 112, then use 112 as stoploss and 109.47 as target. However if you take a buy trade in stock , then use 112 as stoploss and 115.1 as target.
Share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Target | 101.05 |
| Downside Target | 104.05 |
| Downside Target | 108.79 |
| Downside Target | 113.00 |
| Upside Target | 114.29 |
| Upside Target | 115.98 |
| Upside Target | 119.34 |
| Upside Target | 121.02 |
| Upside Target | 127.11 |
| Upside Target | 134.27 |
| Upside Target | 146.95 |
| Upside Target | 149.93 |
Intraday share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Intraday Target | 110.77 |
| Downside Intraday Target | 107.86 |
| Upside Intraday Target | 115.44 |
| Upside Intraday Target | 117.2 |
| Downside Intraday Target | 112.53 |
Weekly technical analysis of Booz Allen (BAH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 113.68 | 110.20 | 114.29 | 109.62 | 13999.841 times |
| 16 Wed Apr 2025 | 111.29 | 110.20 | 113.00 | 109.62 | 1 times |
| 16 Wed Apr 2025 | 111.29 | 110.20 | 113.00 | 109.62 | 0 times |
| 16 Wed Apr 2025 | 111.29 | 110.20 | 113.00 | 109.62 | 0.492 times |
| 16 Wed Apr 2025 | 111.29 | 110.28 | 113.13 | 108.79 | 0.204 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Booz Allen (BAH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 113.68 | 104.49 | 115.98 | 101.26 | 0.769 times |
| 31 Mon Mar 2025 | 104.58 | 106.48 | 119.34 | 101.05 | 1.164 times |
| 28 Fri Feb 2025 | 106.06 | 129.34 | 134.27 | 104.05 | 1.122 times |
| 31 Fri Jan 2025 | 129.00 | 129.60 | 146.95 | 121.02 | 1.831 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booz Allen (BAH)
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Booz Allen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Booz Allen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booz Allen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Booz Allen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booz Allen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.48 and Booz Allen (BAH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Booz Allen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Booz Allen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booz Allen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Booz Allen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booz Allen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.48 and Booz Allen (BAH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.