Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WABC) Westamerica Bancorporation complete technical analysis [charts+indicators] | Buy/Sell Westamerica Bancorporation | (WABC) share price targets

Complete technical analysis of Westamerica Bancorporation (WABC) by charts plus indicators, forecast predictions and share price targets for Westamerica Bancorporation (WABC)

Westamerica Bancorporation trades in USA in Finance sector.

10 day averaged volume of Westamerica Bancorporation is 166780

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 46.32 46.69 47.24 46.11 0.736 times
15 Fri Mar 2024 46.89 46.01 47.06 46.01 1.98 times
14 Thu Mar 2024 46.33 47.16 47.16 45.87 0.928 times
13 Wed Mar 2024 47.33 46.98 47.68 46.98 0.723 times
12 Tue Mar 2024 47.02 48.00 48.07 46.99 0.673 times
11 Mon Mar 2024 47.96 48.02 48.30 47.82 0.407 times
08 Fri Mar 2024 48.38 48.44 48.77 47.75 0.808 times
07 Thu Mar 2024 47.73 47.97 48.15 47.30 0.64 times
06 Wed Mar 2024 47.48 47.90 48.67 46.86 1.368 times
05 Tue Mar 2024 47.89 46.03 48.14 45.38 1.194 times

My analysis of stock is bearish for shortterm, and stock might move down till 45.6 or till 44.5. Use a stoploss of 46.58 and if the stock hits stoploss, then it can shoot up till 47.51

Share price targets for Westamerica Bancorporation (WABC)

Target Type Value
Downside Target 43.82
Downside Target 44.80
Upside Target 47.24
Upside Target 48.30
Upside Target 48.57
Upside Target 48.77
Upside Target 49.95
Upside Target 51.25
Upside Target 57.09
Upside Target 57.96

Intraday share price targets for Westamerica Bancorporation (WABC)

Target Type Value
Downside Intraday Target 45.87
Downside Intraday Target 45.43
Upside Intraday Target 47
Upside Intraday Target 47.69
Upside Intraday Target 46.56

Weekly technical analysis of Westamerica Bancorporation (WABC)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 46.32 46.69 47.24 46.11 0.156 times
15 Fri Mar 2024 46.89 48.02 48.30 45.87 0.891 times
08 Fri Mar 2024 48.38 45.82 48.77 45.38 1.512 times
01 Fri Mar 2024 46.07 46.04 46.26 44.80 1.225 times
23 Fri Feb 2024 46.18 46.21 47.18 45.50 0.548 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Westamerica Bancorporation (WABC)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 46.32 45.48 48.77 44.92 0.633 times
29 Thu Feb 2024 45.71 48.08 48.57 43.82 0.715 times
31 Wed Jan 2024 47.72 56.01 57.09 47.08 1.27 times
29 Fri Dec 2023 56.41 50.40 57.96 49.95 1.536 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Westamerica Bancorporation (WABC)

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Westamerica Bancorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Westamerica Bancorporation in short term but the buy signal is initial and weak.

Westamerica Bancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Westamerica Bancorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Westamerica Bancorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.28 and Westamerica Bancorporation (WABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.

Westamerica Bancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Westamerica Bancorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Westamerica Bancorporation in short term but the buy signal is initial and weak.

Westamerica Bancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Westamerica Bancorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Westamerica Bancorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.28 and Westamerica Bancorporation (WABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.

Westamerica Bancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme