(WABC) Westamerica Bancorporation complete technical analysis [charts+indicators] | Buy/Sell Westamerica Bancorporation | (WABC) share price targets
Complete technical analysis of Westamerica Bancorporation (WABC) by charts plus indicators, forecast predictions and share price targets for Westamerica Bancorporation (WABC)
Westamerica Bancorporation trades in USA in Finance sector.
10 day averaged volume of Westamerica Bancorporation is 166780
Date | Daily Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 46.32 | 46.69 | 47.24 | 46.11 | 0.736 times |
15 Fri Mar 2024 | 46.89 | 46.01 | 47.06 | 46.01 | 1.98 times |
14 Thu Mar 2024 | 46.33 | 47.16 | 47.16 | 45.87 | 0.928 times |
13 Wed Mar 2024 | 47.33 | 46.98 | 47.68 | 46.98 | 0.723 times |
12 Tue Mar 2024 | 47.02 | 48.00 | 48.07 | 46.99 | 0.673 times |
11 Mon Mar 2024 | 47.96 | 48.02 | 48.30 | 47.82 | 0.407 times |
08 Fri Mar 2024 | 48.38 | 48.44 | 48.77 | 47.75 | 0.808 times |
07 Thu Mar 2024 | 47.73 | 47.97 | 48.15 | 47.30 | 0.64 times |
06 Wed Mar 2024 | 47.48 | 47.90 | 48.67 | 46.86 | 1.368 times |
05 Tue Mar 2024 | 47.89 | 46.03 | 48.14 | 45.38 | 1.194 times |
My analysis of stock is bearish for shortterm, and stock might move down till 45.6 or till 44.5. Use a stoploss of 46.58 and if the stock hits stoploss, then it can shoot up till 47.51
Share price targets for Westamerica Bancorporation (WABC)
Target Type | Value |
Downside Target | 43.82 |
Downside Target | 44.80 |
Upside Target | 47.24 |
Upside Target | 48.30 |
Upside Target | 48.57 |
Upside Target | 48.77 |
Upside Target | 49.95 |
Upside Target | 51.25 |
Upside Target | 57.09 |
Upside Target | 57.96 |
Intraday share price targets for Westamerica Bancorporation (WABC)
Target Type | Value |
Downside Intraday Target | 45.87 |
Downside Intraday Target | 45.43 |
Upside Intraday Target | 47 |
Upside Intraday Target | 47.69 |
Upside Intraday Target | 46.56 |
Weekly technical analysis of Westamerica Bancorporation (WABC)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 46.32 | 46.69 | 47.24 | 46.11 | 0.156 times |
15 Fri Mar 2024 | 46.89 | 48.02 | 48.30 | 45.87 | 0.891 times |
08 Fri Mar 2024 | 48.38 | 45.82 | 48.77 | 45.38 | 1.512 times |
01 Fri Mar 2024 | 46.07 | 46.04 | 46.26 | 44.80 | 1.225 times |
23 Fri Feb 2024 | 46.18 | 46.21 | 47.18 | 45.50 | 0.548 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Westamerica Bancorporation (WABC)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 46.32 | 45.48 | 48.77 | 44.92 | 0.633 times |
29 Thu Feb 2024 | 45.71 | 48.08 | 48.57 | 43.82 | 0.715 times |
31 Wed Jan 2024 | 47.72 | 56.01 | 57.09 | 47.08 | 1.27 times |
29 Fri Dec 2023 | 56.41 | 50.40 | 57.96 | 49.95 | 1.536 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Westamerica Bancorporation (WABC)
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westamerica Bancorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Westamerica Bancorporation in short term but the buy signal is initial and weak.
Westamerica Bancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Westamerica Bancorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Westamerica Bancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.28 and Westamerica Bancorporation (WABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.
Westamerica Bancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westamerica Bancorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Westamerica Bancorporation in short term but the buy signal is initial and weak.
Westamerica Bancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Westamerica Bancorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Westamerica Bancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.28 and Westamerica Bancorporation (WABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.
Westamerica Bancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.