(WABC) Westamerica Bancorporation complete technical analysis [charts+indicators] | Buy/Sell Westamerica Bancorporation | (WABC) share price targets
Complete technical analysis of Westamerica Bancorporation (WABC) by charts plus indicators, forecast predictions and share price targets for Westamerica Bancorporation (WABC)
Westamerica Bancorporation trades in USA in Finance sector.
10 day averaged volume of Westamerica Bancorporation is 138010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 46.55 | 46.94 | 47.25 | 46.53 | 0.601 times |
| 29 Mon Apr 2024 | 47.47 | 47.78 | 47.79 | 47.32 | 0.625 times |
| 26 Fri Apr 2024 | 47.44 | 47.24 | 47.81 | 47.24 | 1.098 times |
| 25 Thu Apr 2024 | 47.21 | 47.41 | 47.67 | 46.73 | 0.919 times |
| 24 Wed Apr 2024 | 47.86 | 47.31 | 47.97 | 47.12 | 1.012 times |
| 23 Tue Apr 2024 | 47.76 | 47.33 | 48.20 | 47.33 | 0.935 times |
| 22 Mon Apr 2024 | 47.37 | 46.62 | 47.45 | 46.50 | 1.215 times |
| 19 Fri Apr 2024 | 46.78 | 45.19 | 46.82 | 45.11 | 1.225 times |
| 18 Thu Apr 2024 | 45.55 | 45.21 | 46.47 | 45.21 | 1.301 times |
| 17 Wed Apr 2024 | 45.50 | 45.32 | 45.99 | 45.32 | 0.81 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.2 as stoploss in an intra day buy trade for a target of 47.08. However, stock will show a bearish move below 46.2.
Share price targets for Westamerica Bancorporation (WABC)
| Target Type | Value |
| Downside Target | 43.82 |
| Downside Target | 44.92 |
| Downside Target | 46.16 |
| Upside Target | 48.57 |
| Upside Target | 48.94 |
| Upside Target | 49.04 |
| Upside Target | 49.19 |
| Upside Target | 49.95 |
| Upside Target | 57.09 |
| Upside Target | 57.96 |
Intraday share price targets for Westamerica Bancorporation (WABC)
| Target Type | Value |
| Downside Intraday Target | 46.12 |
| Downside Intraday Target | 45.7 |
| Upside Intraday Target | 47.38 |
| Upside Intraday Target | 48.22 |
| Upside Intraday Target | 46.96 |
Weekly technical analysis of Westamerica Bancorporation (WABC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 46.55 | 47.78 | 47.79 | 46.53 | 0.237 times |
| 26 Fri Apr 2024 | 47.44 | 46.62 | 48.20 | 46.50 | 1.082 times |
| 19 Fri Apr 2024 | 46.78 | 46.74 | 47.20 | 45.11 | 1.388 times |
| 12 Fri Apr 2024 | 46.62 | 47.73 | 48.94 | 46.16 | 0.615 times |
| 05 Fri Apr 2024 | 47.53 | 49.08 | 49.19 | 46.57 | 1.771 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Westamerica Bancorporation (WABC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 46.55 | 49.08 | 49.19 | 45.11 | 0.979 times |
| 28 Thu Mar 2024 | 48.88 | 45.48 | 49.04 | 44.92 | 0.932 times |
| 29 Thu Feb 2024 | 45.71 | 48.08 | 48.57 | 43.82 | 0.715 times |
| 31 Wed Jan 2024 | 47.72 | 56.01 | 57.09 | 47.08 | 1.27 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Westamerica Bancorporation (WABC)
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Westamerica Bancorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Westamerica Bancorporation in short term but the buy signal is initial and weak.
Westamerica Bancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Westamerica Bancorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Westamerica Bancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.93 and Westamerica Bancorporation (WABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.
Westamerica Bancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Westamerica Bancorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Westamerica Bancorporation in short term but the buy signal is initial and weak.
Westamerica Bancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Westamerica Bancorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Westamerica Bancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.93 and Westamerica Bancorporation (WABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.
Westamerica Bancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.