Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BH.A) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH.A) share price targets

Complete technical analysis of Biglari Holdings (BH.A) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH.A)

Biglari Holdings trades in USA in N A sector.

10 day averaged volume of Biglari Holdings is 240

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 968.49 940.00 968.49 940.00 0.417 times
26 Tue Mar 2024 990.10 990.10 990.10 990.10 0.417 times
25 Mon Mar 2024 980.00 982.20 982.20 980.00 0.417 times
22 Fri Mar 2024 1010.00 1010.00 1010.00 1010.00 0.417 times
21 Thu Mar 2024 1004.94 996.09 1004.94 996.09 0.417 times
20 Wed Mar 2024 990.00 995.00 995.00 990.00 0.417 times
19 Tue Mar 2024 1006.00 983.72 1006.00 983.72 0.833 times
18 Mon Mar 2024 993.00 946.11 1015.99 946.11 2.083 times
15 Fri Mar 2024 938.13 968.00 987.50 938.13 2.5 times
14 Thu Mar 2024 987.00 987.00 987.00 987.00 0.417 times

My analysis of stock is bullish for shortterm, and stock might move up till 1011.1 or till 1081.4. Use a stoploss of 952.54 and if this stock hits its stoploss, then it can fall down till 893.98

Share price targets for Biglari Holdings (BH.A)

Target Type Value
Downside Target 700.00
Downside Target 735.00
Downside Target 750.00
Downside Target 775.00
Downside Target 798.00
Downside Target 815.00
Downside Target 894.00
Downside Target 940.00
Downside Target 946.11
Downside Target 967.00
Upside Target 987.50
Upside Target 990.10
Upside Target 1015.99

Intraday share price targets for Biglari Holdings (BH.A)

Target Type Value
Downside Intraday Target 942.29
Downside Intraday Target 916.1
Upside Intraday Target 992.39
Upside Intraday Target 1016.3
Downside Intraday Target 966.2

Weekly technical analysis of Biglari Holdings (BH.A)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 968.49 982.20 990.10 940.00 0.3 times
22 Fri Mar 2024 1010.00 946.11 1015.99 946.11 0.455 times
15 Fri Mar 2024 938.13 903.00 987.50 903.00 3.143 times
08 Fri Mar 2024 925.00 900.00 967.00 896.99 1.4 times
28 Wed Feb 2024 897.71 798.00 897.71 798.00 1.25 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Biglari Holdings (BH.A)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 968.49 900.00 1015.99 896.99 3.5 times
28 Wed Feb 2024 897.71 781.00 897.71 750.00 1.091 times
24 Wed Jan 2024 788.95 792.96 815.00 759.00 0.324 times
29 Fri Dec 2023 793.93 735.00 894.00 735.00 2.724 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Biglari Holdings (BH.A)

Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Biglari Holdings ( (BH.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Biglari Holdings ( (BH.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Biglari Holdings in short term but the sell signal is initial and weak.

Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Biglari Holdings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Biglari Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 976.82 and Biglari Holdings (BH.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Biglari Holdings (BH.A) stock. Volume based technical analysis of Biglari Holdings (BH.A) stock is negative.

Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Biglari Holdings ( (BH.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Biglari Holdings ( (BH.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Biglari Holdings in short term but the sell signal is initial and weak.

Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Biglari Holdings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Biglari Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 976.82 and Biglari Holdings (BH.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Biglari Holdings (BH.A) stock. Volume based technical analysis of Biglari Holdings (BH.A) stock is negative.

Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme