(WTM) White Mountains complete technical analysis [charts+indicators] | Buy/Sell White Mountains | (WTM) share price targets
Complete technical analysis of White Mountains (WTM) by charts plus indicators, forecast predictions and share price targets for White Mountains (WTM)
White Mountains trades in USA in Finance sector.
10 day averaged volume of White Mountains is 18460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 1784.80 | 1780.00 | 1791.59 | 1780.00 | 1.154 times |
| 29 Thu May 2025 | 1786.19 | 1775.20 | 1786.19 | 1775.20 | 0.634 times |
| 28 Wed May 2025 | 1774.70 | 1795.38 | 1801.89 | 1774.24 | 1.013 times |
| 27 Tue May 2025 | 1807.03 | 1807.08 | 1807.29 | 1802.00 | 0.623 times |
| 23 Fri May 2025 | 1783.09 | 1787.05 | 1793.00 | 1774.85 | 1.018 times |
| 22 Thu May 2025 | 1797.65 | 1834.97 | 1840.12 | 1763.08 | 1.923 times |
| 21 Wed May 2025 | 1835.01 | 1843.03 | 1845.00 | 1828.71 | 1.82 times |
| 20 Tue May 2025 | 1828.10 | 1820.00 | 1841.71 | 1812.88 | 0.883 times |
| 19 Mon May 2025 | 1816.02 | 1811.20 | 1816.02 | 1809.14 | 0.618 times |
| 16 Fri May 2025 | 1811.50 | 1819.56 | 1819.56 | 1791.10 | 0.953 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1778.5 as stoploss in an intra day buy trade for a target of 1796.28. However, stock will show a bearish move below 1778.5.
Share price targets for White Mountains (WTM)
| Target Type | Value |
| Downside Target | 1678.87 |
| Downside Target | 1734.62 |
| Upside Target | 1809.51 |
| Upside Target | 1818.14 |
| Upside Target | 1822.93 |
| Upside Target | 1845.00 |
| Upside Target | 1931.35 |
| Upside Target | 1937.23 |
| Upside Target | 1975.00 |
| Upside Target | 1993.86 |
Intraday share price targets for White Mountains (WTM)
| Target Type | Value |
| Downside Intraday Target | 1770.26 |
| Downside Intraday Target | 1755.73 |
| Upside Intraday Target | 1803.31 |
| Upside Intraday Target | 1821.83 |
| Upside Intraday Target | 1788.78 |
Weekly technical analysis of White Mountains (WTM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 1784.80 | 1807.08 | 1807.29 | 1774.24 | 0.547 times |
| 23 Fri May 2025 | 1783.09 | 1811.20 | 1845.00 | 1763.08 | 1.668 times |
| 16 Fri May 2025 | 1811.50 | 1811.26 | 1822.93 | 1758.53 | 1.269 times |
| 09 Fri May 2025 | 1796.56 | 1768.45 | 1803.20 | 1768.45 | 0.795 times |
| 02 Fri May 2025 | 1788.32 | 1749.67 | 1793.85 | 1734.62 | 2.147 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of White Mountains (WTM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 1784.80 | 1760.00 | 1845.00 | 1746.93 | 0.884 times |
| 30 Wed Apr 2025 | 1767.45 | 1931.68 | 1937.23 | 1678.87 | 1.192 times |
| 31 Mon Mar 2025 | 1925.81 | 1883.91 | 1931.35 | 1803.96 | 1.301 times |
| 28 Fri Feb 2025 | 1849.50 | 1891.35 | 1993.86 | 1818.14 | 0.702 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of White Mountains (WTM)
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for White Mountains stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for White Mountains in short term and the sell signal is strong.
White Mountains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for White Mountains in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of White Mountains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1803.77 and White Mountains (WTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.
White Mountains Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for White Mountains stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for White Mountains in short term and the sell signal is strong.
White Mountains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for White Mountains in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of White Mountains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1803.77 and White Mountains (WTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.
White Mountains Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.