(KEX) Kirby Corporation complete technical analysis [charts+indicators] | Buy/Sell Kirby Corporation | (KEX) share price targets
Complete technical analysis of Kirby Corporation (KEX) by charts plus indicators, forecast predictions and share price targets for Kirby Corporation (KEX)
Kirby Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Kirby Corporation is 619399
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 115.10 | 113.41 | 116.56 | 113.07 | 0.861 times |
| 30 Mon Jun 2025 | 113.41 | 114.57 | 114.62 | 113.08 | 1.213 times |
| 27 Fri Jun 2025 | 114.99 | 115.93 | 116.33 | 114.85 | 1.82 times |
| 26 Thu Jun 2025 | 114.71 | 112.93 | 114.96 | 111.89 | 0.942 times |
| 25 Wed Jun 2025 | 112.31 | 114.22 | 114.57 | 112.08 | 0.879 times |
| 24 Tue Jun 2025 | 113.51 | 114.38 | 114.59 | 112.91 | 0.863 times |
| 23 Mon Jun 2025 | 114.07 | 112.18 | 114.16 | 111.48 | 0.818 times |
| 20 Fri Jun 2025 | 112.19 | 113.27 | 113.43 | 111.37 | 1.176 times |
| 18 Wed Jun 2025 | 112.87 | 113.17 | 114.50 | 112.01 | 0.733 times |
| 17 Tue Jun 2025 | 113.21 | 112.74 | 114.15 | 112.48 | 0.883 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 115.5, for a target of 114 or 112.85
Share price targets for Kirby Corporation (KEX)
| Target Type | Value |
| Downside Target | 83.94 |
| Downside Target | 93.85 |
| Downside Target | 103.84 |
| Downside Target | 109.48 |
| Downside Target | 113.07 |
| Downside Target | 114.06 |
| Downside Target | 114.19 |
| Downside Target | 114.50 |
| Upside Target | 116.33 |
| Upside Target | 116.56 |
Intraday share price targets for Kirby Corporation (KEX)
| Target Type | Value |
| Downside Intraday Target | 113.26 |
| Downside Intraday Target | 111.42 |
| Upside Intraday Target | 116.75 |
| Upside Intraday Target | 118.4 |
| Downside Intraday Target | 114.91 |
Weekly technical analysis of Kirby Corporation (KEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 115.10 | 114.57 | 116.56 | 113.07 | 0.39 times |
| 27 Fri Jun 2025 | 114.99 | 112.18 | 116.33 | 111.48 | 1.907 times |
| 20 Fri Jun 2025 | 112.19 | 112.74 | 114.50 | 111.37 | 0.972 times |
| 13 Fri Jun 2025 | 110.83 | 112.69 | 114.19 | 110.41 | 0.708 times |
| 06 Fri Jun 2025 | 112.18 | 111.14 | 114.06 | 109.48 | 0.91 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirby Corporation (KEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 115.10 | 113.41 | 116.56 | 113.07 | 0.053 times |
| 30 Mon Jun 2025 | 113.41 | 111.14 | 116.33 | 109.48 | 0.814 times |
| 30 Fri May 2025 | 110.64 | 94.86 | 112.67 | 94.71 | 1.148 times |
| 30 Wed Apr 2025 | 96.37 | 100.54 | 103.84 | 83.94 | 0.958 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirby Corporation (KEX)
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirby Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirby Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirby Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirby Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirby Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.73 and Kirby Corporation (KEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.
Kirby Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirby Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirby Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirby Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirby Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirby Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.73 and Kirby Corporation (KEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.
Kirby Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.