Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KEX) Kirby Corporation complete technical analysis [charts+indicators] | Buy/Sell Kirby Corporation | (KEX) share price targets

Complete technical analysis of Kirby Corporation (KEX) by charts plus indicators, forecast predictions and share price targets for Kirby Corporation (KEX)

Kirby Corporation trades in USA in Consumer Services sector.

10 day averaged volume of Kirby Corporation is 353160

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 88.71 88.75 89.58 88.34 1.076 times
15 Fri Mar 2024 88.41 87.95 89.09 87.91 1.765 times
14 Thu Mar 2024 88.35 88.11 88.36 87.57 0.881 times
13 Wed Mar 2024 88.16 87.74 88.46 87.73 0.9 times
12 Tue Mar 2024 87.70 86.52 87.88 86.27 0.945 times
11 Mon Mar 2024 86.54 87.54 87.80 86.02 1.113 times
08 Fri Mar 2024 87.95 89.06 89.90 87.81 0.754 times
07 Thu Mar 2024 89.18 88.97 90.22 88.97 0.665 times
06 Wed Mar 2024 88.84 88.78 89.63 88.28 0.685 times
05 Tue Mar 2024 88.24 89.28 90.22 88.07 1.149 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 88.8 as stoploss in an intra day sell trade for a target of 87.73. However, stock will show a bullish move above 88.8.

Share price targets for Kirby Corporation (KEX)

Target Type Value
Downside Target 72.11
Downside Target 74.22
Downside Target 78.69
Downside Target 80.42
Downside Target 84.56
Downside Target 88.34
Downside Target 88.70
Upside Target 89.09
Upside Target 89.58
Upside Target 90.22

Intraday share price targets for Kirby Corporation (KEX)

Target Type Value
Downside Intraday Target 88.17
Downside Intraday Target 87.64
Upside Intraday Target 89.41
Upside Intraday Target 90.12
Upside Intraday Target 88.88

Weekly technical analysis of Kirby Corporation (KEX)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 88.71 88.75 89.58 88.34 0.192 times
15 Fri Mar 2024 88.41 87.54 89.09 86.02 1.275 times
08 Fri Mar 2024 87.95 87.90 90.22 87.51 0.908 times
01 Fri Mar 2024 87.74 87.66 88.70 86.57 1.492 times
23 Fri Feb 2024 87.92 84.96 88.08 84.56 0.497 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirby Corporation (KEX)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 88.71 87.62 90.22 86.02 0.492 times
29 Thu Feb 2024 87.72 80.93 88.70 80.42 1.16 times
31 Wed Jan 2024 78.66 78.52 80.69 74.88 0.812 times
29 Fri Dec 2023 78.48 76.78 82.12 72.11 1.238 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirby Corporation (KEX)

Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirby Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kirby Corporation in short term but the sell signal is initial and weak.

Kirby Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kirby Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirby Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.16 and Kirby Corporation (KEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.

Kirby Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirby Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kirby Corporation in short term but the sell signal is initial and weak.

Kirby Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kirby Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirby Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.16 and Kirby Corporation (KEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.

Kirby Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme