(KEX) Kirby Corporation complete technical analysis [charts+indicators] | Buy/Sell Kirby Corporation | (KEX) share price targets
Complete technical analysis of Kirby Corporation (KEX) by charts plus indicators, forecast predictions and share price targets for Kirby Corporation (KEX)
Kirby Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Kirby Corporation is 1189640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 99.50 | 99.45 | 99.88 | 98.17 | 0.628 times |
| 12 Tue Aug 2025 | 99.14 | 98.38 | 99.37 | 96.61 | 0.674 times |
| 11 Mon Aug 2025 | 97.35 | 99.62 | 100.21 | 96.15 | 0.843 times |
| 08 Fri Aug 2025 | 99.62 | 100.65 | 100.65 | 99.01 | 0.569 times |
| 07 Thu Aug 2025 | 100.29 | 101.68 | 102.19 | 99.97 | 0.575 times |
| 06 Wed Aug 2025 | 100.82 | 101.68 | 102.89 | 99.84 | 0.726 times |
| 05 Tue Aug 2025 | 102.16 | 99.37 | 102.48 | 98.43 | 0.777 times |
| 01 Fri Aug 2025 | 95.50 | 94.44 | 96.01 | 93.01 | 1.396 times |
| 31 Thu Jul 2025 | 95.31 | 112.00 | 112.00 | 92.54 | 3.336 times |
| 30 Wed Jul 2025 | 120.00 | 120.17 | 121.29 | 119.16 | 0.618 times |
Share price targets for Kirby Corporation (KEX)
| Target Type | Value |
| Downside Target | 83.94 |
| Downside Target | 92.54 |
| Downside Target | 98.43 |
| Upside Target | 102.89 |
| Upside Target | 109.48 |
| Upside Target | 112.67 |
| Upside Target | 112.83 |
| Upside Target | 114.97 |
| Upside Target | 116.33 |
| Upside Target | 117.66 |
| Upside Target | 118.54 |
| Upside Target | 122.50 |
Intraday share price targets for Kirby Corporation (KEX)
| Target Type | Value |
| Downside Intraday Target | 97.03 |
| Downside Intraday Target | 94.56 |
| Upside Intraday Target | 101.09 |
| Upside Intraday Target | 102.68 |
| Downside Intraday Target | 98.62 |
Weekly technical analysis of Kirby Corporation (KEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 99.50 | 99.62 | 100.21 | 96.15 | 0.81 times |
| 08 Fri Aug 2025 | 99.62 | 99.37 | 102.89 | 98.43 | 0.42 times |
| 01 Fri Aug 2025 | 95.50 | 119.00 | 122.50 | 92.54 | 3.942 times |
| 25 Fri Jul 2025 | 118.48 | 116.05 | 118.54 | 114.97 | 0.797 times |
| 18 Fri Jul 2025 | 115.84 | 116.26 | 117.66 | 112.83 | 1.141 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirby Corporation (KEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 99.50 | 94.44 | 102.89 | 93.01 | 0.53 times |
| 31 Thu Jul 2025 | 95.31 | 113.41 | 122.50 | 92.54 | 1.38 times |
| 30 Mon Jun 2025 | 113.41 | 111.14 | 116.33 | 109.48 | 0.814 times |
| 30 Fri May 2025 | 110.64 | 94.86 | 112.67 | 94.71 | 1.148 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirby Corporation (KEX)
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirby Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kirby Corporation in short term and the sell signal is strong.
Kirby Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirby Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirby Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.97 and Kirby Corporation (KEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.
Kirby Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirby Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kirby Corporation in short term and the sell signal is strong.
Kirby Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirby Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirby Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.97 and Kirby Corporation (KEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.
Kirby Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.