Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KEX) Kirby Corporation complete technical analysis [charts+indicators] | Buy/Sell Kirby Corporation | (KEX) share price targets

Complete technical analysis of Kirby Corporation (KEX) by charts plus indicators, forecast predictions and share price targets for Kirby Corporation (KEX)

Kirby Corporation trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-08-11 View latest technical analysis

10 day averaged volume of Kirby Corporation is 1100190

Date Daily Closing Price Open High Low Volume
11 Mon Aug 2025 97.35 99.62 100.21 96.15 0.911 times
08 Fri Aug 2025 99.62 100.65 100.65 99.01 0.615 times
07 Thu Aug 2025 100.29 101.68 102.19 99.97 0.622 times
06 Wed Aug 2025 100.82 101.68 102.89 99.84 0.785 times
05 Tue Aug 2025 102.16 99.37 102.48 98.43 0.84 times
01 Fri Aug 2025 95.50 94.44 96.01 93.01 1.509 times
31 Thu Jul 2025 95.31 112.00 112.00 92.54 3.607 times
30 Wed Jul 2025 120.00 120.17 121.29 119.16 0.668 times
29 Tue Jul 2025 119.87 121.20 122.50 119.87 0.527 times
28 Mon Jul 2025 120.83 119.00 120.90 118.07 0.5 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 101.6, but if it comes above 101.6, then a intra day buy could be more profitable.
If you take a sell trade below 101.6, then use 101.6 as stoploss and 90.8 as target. However if you take a buy trade in stock , then use 101.6 as stoploss and 110.58 as target.

Share price targets for Kirby Corporation (KEX)

Target Type Value
Downside Target 83.94
Downside Target 92.54
Upside Target 98.43
Upside Target 102.89
Upside Target 109.48
Upside Target 112.67
Upside Target 112.83
Upside Target 114.97
Upside Target 116.33
Upside Target 117.66
Upside Target 118.54
Upside Target 122.50

Intraday share price targets for Kirby Corporation (KEX)

Target Type Value
Downside Intraday Target 95.6
Downside Intraday Target 93.84
Upside Intraday Target 99.66
Upside Intraday Target 101.96
Upside Intraday Target 97.9

Weekly technical analysis of Kirby Corporation (KEX)

Date Weekly Closing Price Open High Low Volume
11 Mon Aug 2025 97.35 99.62 100.21 96.15 0.318 times
08 Fri Aug 2025 99.62 99.37 102.89 98.43 0.42 times
01 Fri Aug 2025 95.50 119.00 122.50 92.54 3.942 times
25 Fri Jul 2025 118.48 116.05 118.54 114.97 0.797 times
18 Fri Jul 2025 115.84 116.26 117.66 112.83 1.141 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirby Corporation (KEX)

Date Monthly Closing Price Open High Low Volume
11 Mon Aug 2025 97.35 94.44 102.89 93.01 0.418 times
31 Thu Jul 2025 95.31 113.41 122.50 92.54 1.38 times
30 Mon Jun 2025 113.41 111.14 116.33 109.48 0.814 times
30 Fri May 2025 110.64 94.86 112.67 94.71 1.148 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirby Corporation (KEX)

Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirby Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kirby Corporation in short term and the sell signal is strong.

Kirby Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirby Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirby Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101 and Kirby Corporation (KEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.

Kirby Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirby Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kirby Corporation in short term and the sell signal is strong.

Kirby Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirby Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirby Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101 and Kirby Corporation (KEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.

Kirby Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme