Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KEX) Kirby Corporation complete technical analysis [charts+indicators] | Buy/Sell Kirby Corporation | (KEX) share price targets

Complete technical analysis of Kirby Corporation (KEX) by charts plus indicators, forecast predictions and share price targets for Kirby Corporation (KEX)

Kirby Corporation trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-08-07 View latest technical analysis

10 day averaged volume of Kirby Corporation is 1031900

Date	Daily Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	100.29	101.68	102.19	99.97	0.663 times
06 Wed Aug 2025	100.82	101.68	102.89	99.84	0.836 times
05 Tue Aug 2025	102.16	99.37	102.48	98.43	0.896 times
01 Fri Aug 2025	95.50	94.44	96.01	93.01	1.609 times
31 Thu Jul 2025	95.31	112.00	112.00	92.54	3.846 times
30 Wed Jul 2025	120.00	120.17	121.29	119.16	0.712 times
29 Tue Jul 2025	119.87	121.20	122.50	119.87	0.562 times
28 Mon Jul 2025	120.83	119.00	120.90	118.07	0.533 times
25 Fri Jul 2025	118.48	116.37	118.54	116.10	0.349 times
24 Thu Jul 2025	115.99	116.46	116.85	115.58	0.344 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 104.3, but if it comes above 104.3, then a intra day buy could be more profitable.
If you take a sell trade below 104.3, then use 104.3 as stoploss and 94.5 as target. However if you take a buy trade in stock , then use 104.3 as stoploss and 112.43 as target.

Share price targets for Kirby Corporation (KEX)

Target Type	Value
Downside Target	83.94
Downside Target	92.54
Downside Target	98.43
Upside Target	102.89
Upside Target	109.48
Upside Target	112.67
Upside Target	114.97
Upside Target	116.33
Upside Target	117.66
Upside Target	118.54
Upside Target	118.70
Upside Target	122.50

Intraday share price targets for Kirby Corporation (KEX)

Target Type	Value
Downside Intraday Target	98.18
Downside Intraday Target	96.08
Upside Intraday Target	102.64
Upside Intraday Target	105
Upside Intraday Target	100.54

Weekly technical analysis of Kirby Corporation (KEX)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	100.29	99.37	102.89	98.43	0.33 times
01 Fri Aug 2025	95.50	119.00	122.50	92.54	3.942 times
25 Fri Jul 2025	118.48	116.05	118.54	114.97	0.797 times
18 Fri Jul 2025	115.84	116.26	117.66	112.83	1.141 times
11 Fri Jul 2025	116.97	116.30	118.70	114.50	0.862 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirby Corporation (KEX)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	100.29	94.44	102.89	93.01	0.298 times
31 Thu Jul 2025	95.31	113.41	122.50	92.54	1.38 times
30 Mon Jun 2025	113.41	111.14	116.33	109.48	0.814 times
30 Fri May 2025	110.64	94.86	112.67	94.71	1.148 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirby Corporation (KEX)

Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirby Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kirby Corporation in short term and the sell signal is strong.

Kirby Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirby Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirby Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.51 and Kirby Corporation (KEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.

Kirby Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.