(DOGZ) Dogness International complete technical analysis [charts+indicators] | Buy/Sell Dogness International | (DOGZ) share price targets
Complete technical analysis of Dogness International (DOGZ) by charts plus indicators, forecast predictions and share price targets for Dogness International (DOGZ)
Dogness International trades in USA in Consumer Durables sector.
10 day averaged volume of Dogness International is 309150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 33.32 | 35.39 | 35.39 | 31.09 | 0.115 times |
| 03 Mon Feb 2025 | 34.58 | 30.10 | 35.30 | 29.91 | 0.254 times |
| 31 Fri Jan 2025 | 35.12 | 30.26 | 38.00 | 29.50 | 0.292 times |
| 30 Thu Jan 2025 | 30.43 | 25.80 | 31.99 | 24.80 | 0.397 times |
| 29 Wed Jan 2025 | 25.05 | 25.63 | 26.80 | 25.05 | 0.25 times |
| 28 Tue Jan 2025 | 26.15 | 25.75 | 27.69 | 24.42 | 0.277 times |
| 27 Mon Jan 2025 | 25.62 | 25.45 | 26.85 | 19.01 | 0.978 times |
| 24 Fri Jan 2025 | 25.72 | 25.15 | 26.71 | 24.41 | 0.283 times |
| 23 Thu Jan 2025 | 25.15 | 24.11 | 27.35 | 24.01 | 0.135 times |
| 22 Wed Jan 2025 | 26.67 | 27.52 | 27.81 | 23.75 | 0.664 times |
My analysis of stock is bullish for shortterm, and stock might move up till 41.4 or till 51.8. Use a stoploss of 32.7 and if this stock hits its stoploss, then it can fall down till 24.02
Share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Target | 9.87 |
| Downside Target | 18.10 |
| Downside Target | 19.01 |
| Downside Target | 25.41 |
| Downside Target | 29.91 |
| Downside Target | 32.27 |
| Upside Target | 35.39 |
| Upside Target | 37.20 |
| Upside Target | 38.00 |
| Upside Target | 38.94 |
| Upside Target | 45.00 |
| Upside Target | 48.30 |
| Upside Target | 49.00 |
| Upside Target | 54.90 |
| Upside Target | 56.00 |
| Upside Target | 58.50 |
Intraday share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Intraday Target | 30.36 |
| Downside Intraday Target | 27.39 |
| Upside Intraday Target | 35.84 |
| Upside Intraday Target | 38.35 |
| Downside Intraday Target | 32.87 |
Weekly technical analysis of Dogness International (DOGZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 33.32 | 30.10 | 35.39 | 29.91 | 0.168 times |
| 31 Fri Jan 2025 | 35.12 | 25.45 | 38.00 | 19.01 | 0.291 times |
| 24 Fri Jan 2025 | 25.72 | 16.53 | 32.27 | 9.87 | 3.153 times |
| 17 Fri Jan 2025 | 18.10 | 43.40 | 45.00 | 18.10 | 0.292 times |
| 17 Fri Jan 2025 | 18.10 | 39.21 | 48.30 | 18.10 | 4.241 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dogness International (DOGZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 33.32 | 30.10 | 35.39 | 29.91 | 0.013 times |
| 31 Fri Jan 2025 | 35.12 | 45.08 | 49.00 | 9.87 | 2.906 times |
| 31 Tue Dec 2024 | 45.49 | 54.09 | 54.90 | 38.94 | 3.306 times |
| 26 Tue Nov 2024 | 44.74 | 52.73 | 56.00 | 37.20 | 0.162 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dogness International (DOGZ)
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dogness International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dogness International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dogness International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dogness International in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dogness International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.95 and Dogness International (DOGZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dogness International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dogness International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dogness International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dogness International in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dogness International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.95 and Dogness International (DOGZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.