(DOGZ) Dogness International complete technical analysis [charts+indicators] | Buy/Sell Dogness International | (DOGZ) share price targets
Complete technical analysis of Dogness International (DOGZ) by charts plus indicators, forecast predictions and share price targets for Dogness International (DOGZ)
Dogness International trades in USA in Consumer Durables sector.
10 day averaged volume of Dogness International is 39350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 6.10 | 5.66 | 6.29 | 5.50 | 2.272 times |
| 09 Thu May 2024 | 5.58 | 5.60 | 5.97 | 5.42 | 1.179 times |
| 08 Wed May 2024 | 5.61 | 5.76 | 6.20 | 5.40 | 1.642 times |
| 07 Tue May 2024 | 5.75 | 6.16 | 6.80 | 5.68 | 1.921 times |
| 06 Mon May 2024 | 5.97 | 6.00 | 7.62 | 5.51 | 4.056 times |
| 03 Fri May 2024 | 5.87 | 6.57 | 6.57 | 5.87 | 0.14 times |
| 02 Thu May 2024 | 6.11 | 6.12 | 6.12 | 5.95 | 0.069 times |
| 01 Wed May 2024 | 5.83 | 6.37 | 6.37 | 5.81 | 0.313 times |
| 30 Tue Apr 2024 | 6.19 | 6.33 | 6.33 | 6.17 | 0.097 times |
| 29 Mon Apr 2024 | 6.37 | 6.75 | 6.75 | 6.17 | 0.137 times |
Stock of Dogness International (DOGZ) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 5.8 or till 5.2. Use a stoploss of 6.27 and if the stock hits stoploss, then it can shoot up till 6.75
Share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Target | 2.90 |
| Downside Target | 3.01 |
| Downside Target | 4.98 |
| Downside Target | 5.11 |
| Downside Target | 5.40 |
| Downside Target | 5.81 |
| Upside Target | 6.11 |
| Upside Target | 6.51 |
| Upside Target | 6.66 |
| Upside Target | 7.03 |
| Upside Target | 7.62 |
| Upside Target | 7.98 |
| Upside Target | 8.70 |
| Upside Target | 9.60 |
| Upside Target | 9.82 |
| Upside Target | 9.93 |
| Upside Target | 13.98 |
Intraday share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Intraday Target | 5.13 |
| Downside Intraday Target | 4.15 |
| Upside Intraday Target | 7.35 |
| Upside Intraday Target | 8.59 |
| Upside Intraday Target | 6.37 |
Weekly technical analysis of Dogness International (DOGZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 6.10 | 6.00 | 7.62 | 5.40 | 14.667 times |
| 03 Fri May 2024 | 5.87 | 6.75 | 6.75 | 5.81 | 0.347 times |
| 26 Fri Apr 2024 | 6.16 | 6.66 | 7.03 | 6.11 | 0.5 times |
| 19 Fri Apr 2024 | 6.74 | 7.08 | 7.98 | 6.51 | 0.279 times |
| 12 Fri Apr 2024 | 7.19 | 8.75 | 9.93 | 6.66 | 0.501 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dogness International (DOGZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 6.10 | 6.37 | 7.62 | 5.40 | 0.217 times |
| 30 Tue Apr 2024 | 6.19 | 5.89 | 13.98 | 5.11 | 0.469 times |
| 28 Thu Mar 2024 | 5.81 | 5.40 | 9.82 | 4.98 | 0.715 times |
| 29 Thu Feb 2024 | 5.90 | 3.57 | 8.70 | 2.90 | 1.184 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dogness International (DOGZ)
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dogness International stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dogness International in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dogness International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dogness International in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dogness International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.87 and Dogness International (DOGZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dogness International stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dogness International in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dogness International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dogness International in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dogness International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.87 and Dogness International (DOGZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.