Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LIND) Lindblad Expeditions complete technical analysis [charts+indicators] | Buy/Sell Lindblad Expeditions | (LIND) share price targets

Complete technical analysis of Lindblad Expeditions (LIND) by charts plus indicators, forecast predictions and share price targets for Lindblad Expeditions (LIND)

Lindblad Expeditions trades in USA in Consumer Services sector.

10 day averaged volume of Lindblad Expeditions is 205016

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 12.19 12.15 12.31 11.91 2.396 times
24 Thu Jul 2025 12.13 12.75 12.75 12.11 1.314 times
23 Wed Jul 2025 12.91 12.75 13.06 12.58 1.476 times
22 Tue Jul 2025 12.66 12.40 12.73 12.19 1.225 times
21 Mon Jul 2025 12.34 12.50 12.61 12.32 0.635 times
18 Fri Jul 2025 12.45 12.64 12.64 12.38 0.382 times
17 Thu Jul 2025 12.51 12.51 12.64 12.35 1.015 times
16 Wed Jul 2025 12.46 12.59 12.67 12.29 1.069 times
15 Tue Jul 2025 12.44 12.86 12.98 12.42 0.895 times
14 Mon Jul 2025 12.88 12.70 13.00 12.06 0.946 times

Stock of Lindblad Expeditions (LIND) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.1 as stoploss in an intra day buy trade for a target of 12.55. However, stock will show a bearish move below 12.1.

Share price targets for Lindblad Expeditions (LIND)

Target Type Value
Downside Target 7.45
Downside Target 8.90
Downside Target 9.65
Downside Target 10.28
Downside Target 10.55
Downside Target 11.12
Downside Target 11.47
Upside Target 12.42
Upside Target 12.92
Upside Target 13.00
Upside Target 13.06
Upside Target 13.66

Intraday share price targets for Lindblad Expeditions (LIND)

Target Type Value
Downside Intraday Target 11.71
Downside Intraday Target 11.24
Upside Intraday Target 12.86
Upside Intraday Target 13.54
Upside Intraday Target 12.39

Weekly technical analysis of Lindblad Expeditions (LIND)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 12.19 12.50 13.06 11.91 1.636 times
18 Fri Jul 2025 12.45 12.70 13.00 12.06 0.469 times
11 Fri Jul 2025 12.86 12.66 13.66 12.42 1.462 times
03 Thu Jul 2025 12.79 11.59 12.92 11.47 0.622 times
27 Fri Jun 2025 11.59 11.03 11.71 10.55 2.959 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Lindblad Expeditions (LIND)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 12.19 11.51 13.66 11.51 0.927 times
30 Mon Jun 2025 11.67 10.49 11.74 10.28 0.822 times
30 Fri May 2025 10.50 8.94 11.12 8.90 0.994 times
30 Wed Apr 2025 8.84 9.24 9.65 7.45 1.079 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lindblad Expeditions (LIND)

Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lindblad Expeditions ( (LIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lindblad Expeditions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Lindblad Expeditions in short term but the sell signal is initial and weak.

Lindblad Expeditions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Lindblad Expeditions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lindblad Expeditions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.48 and Lindblad Expeditions (LIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lindblad Expeditions (LIND) stock. Volume based technical analysis of Lindblad Expeditions (LIND) stock is negative.

Lindblad Expeditions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lindblad Expeditions ( (LIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lindblad Expeditions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Lindblad Expeditions in short term but the sell signal is initial and weak.

Lindblad Expeditions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Lindblad Expeditions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lindblad Expeditions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.48 and Lindblad Expeditions (LIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lindblad Expeditions (LIND) stock. Volume based technical analysis of Lindblad Expeditions (LIND) stock is negative.

Lindblad Expeditions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme