(LIND) Lindblad Expeditions complete technical analysis [charts+indicators] | Buy/Sell Lindblad Expeditions | (LIND) share price targets
Complete technical analysis of Lindblad Expeditions (LIND) by charts plus indicators, forecast predictions and share price targets for Lindblad Expeditions (LIND)
Lindblad Expeditions trades in USA in Consumer Services sector.
10 day averaged volume of Lindblad Expeditions is 205016
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 12.19 | 12.15 | 12.31 | 11.91 | 2.396 times |
| 24 Thu Jul 2025 | 12.13 | 12.75 | 12.75 | 12.11 | 1.314 times |
| 23 Wed Jul 2025 | 12.91 | 12.75 | 13.06 | 12.58 | 1.476 times |
| 22 Tue Jul 2025 | 12.66 | 12.40 | 12.73 | 12.19 | 1.225 times |
| 21 Mon Jul 2025 | 12.34 | 12.50 | 12.61 | 12.32 | 0.635 times |
| 18 Fri Jul 2025 | 12.45 | 12.64 | 12.64 | 12.38 | 0.382 times |
| 17 Thu Jul 2025 | 12.51 | 12.51 | 12.64 | 12.35 | 1.015 times |
| 16 Wed Jul 2025 | 12.46 | 12.59 | 12.67 | 12.29 | 1.069 times |
| 15 Tue Jul 2025 | 12.44 | 12.86 | 12.98 | 12.42 | 0.895 times |
| 14 Mon Jul 2025 | 12.88 | 12.70 | 13.00 | 12.06 | 0.946 times |
Stock of Lindblad Expeditions (LIND) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.1 as stoploss in an intra day buy trade for a target of 12.55. However, stock will show a bearish move below 12.1.
Share price targets for Lindblad Expeditions (LIND)
| Target Type | Value |
| Downside Target | 7.45 |
| Downside Target | 8.90 |
| Downside Target | 9.65 |
| Downside Target | 10.28 |
| Downside Target | 10.55 |
| Downside Target | 11.12 |
| Downside Target | 11.47 |
| Upside Target | 12.42 |
| Upside Target | 12.92 |
| Upside Target | 13.00 |
| Upside Target | 13.06 |
| Upside Target | 13.66 |
Intraday share price targets for Lindblad Expeditions (LIND)
| Target Type | Value |
| Downside Intraday Target | 11.71 |
| Downside Intraday Target | 11.24 |
| Upside Intraday Target | 12.86 |
| Upside Intraday Target | 13.54 |
| Upside Intraday Target | 12.39 |
Weekly technical analysis of Lindblad Expeditions (LIND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 12.19 | 12.50 | 13.06 | 11.91 | 1.636 times |
| 18 Fri Jul 2025 | 12.45 | 12.70 | 13.00 | 12.06 | 0.469 times |
| 11 Fri Jul 2025 | 12.86 | 12.66 | 13.66 | 12.42 | 1.462 times |
| 03 Thu Jul 2025 | 12.79 | 11.59 | 12.92 | 11.47 | 0.622 times |
| 27 Fri Jun 2025 | 11.59 | 11.03 | 11.71 | 10.55 | 2.959 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Lindblad Expeditions (LIND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 12.19 | 11.51 | 13.66 | 11.51 | 0.927 times |
| 30 Mon Jun 2025 | 11.67 | 10.49 | 11.74 | 10.28 | 0.822 times |
| 30 Fri May 2025 | 10.50 | 8.94 | 11.12 | 8.90 | 0.994 times |
| 30 Wed Apr 2025 | 8.84 | 9.24 | 9.65 | 7.45 | 1.079 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lindblad Expeditions (LIND)
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lindblad Expeditions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lindblad Expeditions in short term but the sell signal is initial and weak.
Lindblad Expeditions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Lindblad Expeditions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lindblad Expeditions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.48 and Lindblad Expeditions (LIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lindblad Expeditions (LIND) stock. Volume based technical analysis of Lindblad Expeditions (LIND) stock is negative.
Lindblad Expeditions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lindblad Expeditions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lindblad Expeditions in short term but the sell signal is initial and weak.
Lindblad Expeditions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Lindblad Expeditions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lindblad Expeditions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.48 and Lindblad Expeditions (LIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lindblad Expeditions (LIND) stock. Volume based technical analysis of Lindblad Expeditions (LIND) stock is negative.
Lindblad Expeditions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.