Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LIND) Lindblad Expeditions complete technical analysis [charts+indicators] | Buy/Sell Lindblad Expeditions | (LIND) share price targets

Complete technical analysis of Lindblad Expeditions (LIND) by charts plus indicators, forecast predictions and share price targets for Lindblad Expeditions (LIND)

Lindblad Expeditions trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of Lindblad Expeditions is 223256

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	12.13	12.75	12.75	12.11	1.207 times
23 Wed Jul 2025	12.91	12.75	13.06	12.58	1.356 times
22 Tue Jul 2025	12.66	12.40	12.73	12.19	1.125 times
21 Mon Jul 2025	12.34	12.50	12.61	12.32	0.583 times
18 Fri Jul 2025	12.45	12.64	12.64	12.38	0.351 times
17 Thu Jul 2025	12.51	12.51	12.64	12.35	0.932 times
16 Wed Jul 2025	12.46	12.59	12.67	12.29	0.981 times
15 Tue Jul 2025	12.44	12.86	12.98	12.42	0.821 times
14 Mon Jul 2025	12.88	12.70	13.00	12.06	0.869 times
11 Fri Jul 2025	12.86	13.18	13.27	12.83	0.959 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12 as stoploss in an intra day buy trade for a target of 12.51. However, stock will show a bearish move below 12.

Share price targets for Lindblad Expeditions (LIND)

Target Type	Value
Downside Target	7.45
Downside Target	8.90
Downside Target	9.65
Downside Target	10.28
Downside Target	10.55
Downside Target	11.12
Downside Target	11.47
Downside Target	12.06
Upside Target	12.42
Upside Target	12.92
Upside Target	13.00
Upside Target	13.06
Upside Target	13.66

Intraday share price targets for Lindblad Expeditions (LIND)

Target Type	Value
Downside Intraday Target	11.81
Downside Intraday Target	11.48
Upside Intraday Target	12.76
Upside Intraday Target	13.38
Upside Intraday Target	12.43

Weekly technical analysis of Lindblad Expeditions (LIND)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	12.13	12.50	13.06	12.11	1.08 times
18 Fri Jul 2025	12.45	12.70	13.00	12.06	0.469 times
11 Fri Jul 2025	12.86	12.66	13.66	12.42	1.462 times
03 Thu Jul 2025	12.79	11.59	12.92	11.47	0.622 times
27 Fri Jun 2025	11.59	11.03	11.71	10.55	2.959 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lindblad Expeditions (LIND)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	12.13	11.51	13.66	11.51	0.84 times
30 Mon Jun 2025	11.67	10.49	11.74	10.28	0.822 times
30 Fri May 2025	10.50	8.94	11.12	8.90	0.994 times
30 Wed Apr 2025	8.84	9.24	9.65	7.45	1.079 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lindblad Expeditions (LIND)

Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lindblad Expeditions ( (LIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lindblad Expeditions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Lindblad Expeditions in short term but the sell signal is initial and weak.

Lindblad Expeditions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lindblad Expeditions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lindblad Expeditions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.58 and Lindblad Expeditions (LIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lindblad Expeditions (LIND) stock. Volume based technical analysis of Lindblad Expeditions (LIND) stock is negative.

Lindblad Expeditions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.