Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WILC) G Willi complete technical analysis [charts+indicators] | Buy/Sell G Willi | (WILC) share price targets

Complete technical analysis of G Willi (WILC) by charts plus indicators, forecast predictions and share price targets for G Willi (WILC)

G Willi trades in USA in Consumer Non Durables sector.

10 day averaged volume of G Willi is 34746

Date Daily Closing Price Open High Low Volume
29 Tue Jul 2025 21.65 21.23 21.65 20.73 0.648 times
28 Mon Jul 2025 21.42 21.05 21.42 20.72 0.616 times
25 Fri Jul 2025 20.68 20.40 20.72 20.30 0.288 times
24 Thu Jul 2025 20.53 20.90 20.90 20.52 0.555 times
23 Wed Jul 2025 20.42 21.33 21.40 20.10 0.832 times
22 Tue Jul 2025 21.39 21.28 21.45 21.07 0.656 times
21 Mon Jul 2025 21.05 20.65 21.10 20.49 2.515 times
18 Fri Jul 2025 19.78 20.05 20.05 19.50 0.245 times
17 Thu Jul 2025 19.55 20.26 20.26 19.55 1.438 times
16 Wed Jul 2025 19.92 19.84 20.00 19.68 1.638 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 21.9, for a target of 20.8 or 19.94

Share price targets for G Willi (WILC)

Target Type Value
Downside Target 12.54
Downside Target 14.34
Downside Target 15.20
Downside Target 15.75
Downside Target 16.55
Downside Target 17.55
Downside Target 18.54
Downside Target 19.30
Downside Target 20.10
Downside Target 20.32
Downside Target 20.72
Downside Target 21.45
Downside Target 21.65

Intraday share price targets for G Willi (WILC)

Target Type Value
Downside Intraday Target 21.03
Downside Intraday Target 20.41
Upside Intraday Target 21.96
Upside Intraday Target 22.27
Downside Intraday Target 21.34

Weekly technical analysis of G Willi (WILC)

Date Weekly Closing Price Open High Low Volume
29 Tue Jul 2025 21.65 21.05 21.65 20.72 0.261 times
25 Fri Jul 2025 20.68 20.65 21.45 20.10 0.968 times
18 Fri Jul 2025 19.78 19.75 20.32 19.36 1.148 times
11 Fri Jul 2025 18.95 19.40 19.73 18.80 0.967 times
03 Thu Jul 2025 19.05 18.55 19.50 18.54 1.12 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of G Willi (WILC)

Date Monthly Closing Price Open High Low Volume
29 Tue Jul 2025 21.65 19.10 21.65 18.69 2.273 times
30 Mon Jun 2025 18.86 15.90 19.30 15.20 3.956 times
30 Fri May 2025 15.98 14.58 16.55 14.49 0.234 times
30 Wed Apr 2025 14.69 15.27 15.75 12.54 2.6 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of G Willi (WILC)

Price action analysis of G Willi ( (WILC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of G Willi ( (WILC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for G Willi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for G Willi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

G Willi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for G Willi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of G Willi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.58 and G Willi (WILC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.

G Willi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of G Willi ( (WILC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of G Willi ( (WILC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for G Willi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for G Willi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

G Willi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for G Willi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of G Willi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.58 and G Willi (WILC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.

G Willi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme