(WILC) G Willi ForceIndex charts technical analysis
(WILC) G Willi ForceIndex charts technical analysis ForceIndex analysis of G Willi | Buy/Sell G Willi
G Willi trades in USA in Consumer Non Durables sector.
10 day averaged volume of G Willi is 17580
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 18.86 | 18.55 | 19.30 | 18.54 | 0.057 Mn |
| 27 Fri Jun 2025 | 18.10 | 17.76 | 18.10 | 17.76 | 0.003 Mn |
| 26 Thu Jun 2025 | 18.00 | 18.15 | 18.25 | 17.95 | 0.016 Mn |
| 25 Wed Jun 2025 | 17.92 | 17.86 | 18.82 | 17.86 | 0.012 Mn |
| 24 Tue Jun 2025 | 17.80 | 17.82 | 17.86 | 17.36 | 0.058 Mn |
| 23 Mon Jun 2025 | 17.47 | 17.44 | 17.58 | 17.15 | 0.051 Mn |
| 20 Fri Jun 2025 | 16.91 | 16.99 | 17.12 | 16.91 | 0.008 Mn |
| 18 Wed Jun 2025 | 17.15 | 16.85 | 17.15 | 16.85 | 0.007 Mn |
| 17 Tue Jun 2025 | 17.05 | 16.95 | 17.05 | 16.76 | 0.016 Mn |
| 13 Fri Jun 2025 | 15.45 | 15.80 | 16.00 | 15.20 | 0.003 Mn |
Indicators analysis of G Willi (WILC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Willi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for G Willi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
G Willi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for G Willi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of G Willi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.88 and G Willi (WILC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.