(WILC) G Willi ForceIndex charts technical analysis
(WILC) G Willi ForceIndex charts technical analysis ForceIndex analysis of G Willi | Buy/Sell G Willi
G Willi trades in USA in Consumer Non Durables sector.
10 day averaged volume of G Willi is 6907
| Date | Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 16.25 | 16.31 | 16.63 | 16.09 | 0.009 Mn |
| 17 Mon Mar 2025 | 16.50 | 16.78 | 17.00 | 16.35 | 0.007 Mn |
| 14 Fri Mar 2025 | 17.55 | 16.48 | 17.55 | 16.42 | 0.003 Mn |
| 13 Thu Mar 2025 | 16.62 | 16.33 | 16.75 | 16.25 | 0.006 Mn |
| 12 Wed Mar 2025 | 16.55 | 16.48 | 16.80 | 15.80 | 0.005 Mn |
| 11 Tue Mar 2025 | 16.51 | 16.33 | 16.90 | 16.11 | 0.008 Mn |
| 10 Mon Mar 2025 | 16.40 | 15.98 | 16.46 | 15.57 | 0.01 Mn |
| 07 Fri Mar 2025 | 16.28 | 17.00 | 17.00 | 15.50 | 0.006 Mn |
| 06 Thu Mar 2025 | 16.20 | 16.02 | 16.39 | 16.02 | 0.004 Mn |
| 05 Wed Mar 2025 | 16.35 | 16.97 | 16.97 | 15.26 | 0.014 Mn |
Indicators analysis of G Willi (WILC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of G Willi ( (WILC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for G Willi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for G Willi in short term but the sell signal is initial and weak.
G Willi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for G Willi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of G Willi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.45 and G Willi (WILC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.