Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITGR) Integer Holdings complete technical analysis [charts+indicators] | Buy/Sell Integer Holdings | (ITGR) share price targets

Complete technical analysis of Integer Holdings (ITGR) by charts plus indicators, forecast predictions and share price targets for Integer Holdings (ITGR)

Integer Holdings trades in USA in Miscellaneous sector.

10 day averaged volume of Integer Holdings is 248000

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 115.06 112.55 115.32 112.55 0.984 times
26 Tue Mar 2024 111.53 114.52 114.62 111.02 1.069 times
25 Mon Mar 2024 114.26 116.32 116.54 114.10 1.806 times
22 Fri Mar 2024 116.04 114.42 116.22 114.42 0.556 times
21 Thu Mar 2024 114.79 113.87 115.82 113.41 1.012 times
20 Wed Mar 2024 113.19 112.97 114.17 111.99 0.678 times
19 Tue Mar 2024 113.36 113.50 114.48 112.91 0.649 times
18 Mon Mar 2024 113.48 113.81 114.86 113.43 1.075 times
15 Fri Mar 2024 113.82 113.58 114.27 111.72 1.45 times
14 Thu Mar 2024 114.85 114.07 115.34 113.51 0.742 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 115.3 as stoploss in an intra day sell trade for a target of 113.77. However, stock will show a bullish move above 115.3.

Share price targets for Integer Holdings (ITGR)

Target Type Value
Downside Target 80.93
Downside Target 86.42
Downside Target 90.76
Downside Target 94.56
Downside Target 100.99
Downside Target 106.78
Downside Target 109.42
Downside Target 111.99
Upside Target 115.34
Upside Target 116.22
Upside Target 116.54
Upside Target 118.15

Intraday share price targets for Integer Holdings (ITGR)

Target Type Value
Downside Intraday Target 111.87
Downside Intraday Target 108.69
Upside Intraday Target 117.39
Upside Intraday Target 119.73
Downside Intraday Target 114.21

Weekly technical analysis of Integer Holdings (ITGR)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 115.06 116.32 116.54 111.02 0.972 times
22 Fri Mar 2024 116.04 113.81 116.22 111.99 0.778 times
15 Fri Mar 2024 113.82 114.88 115.34 111.72 0.684 times
08 Fri Mar 2024 115.52 111.61 118.15 110.86 0.971 times
01 Fri Mar 2024 111.52 102.20 111.67 102.15 1.405 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Integer Holdings (ITGR)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 115.06 110.15 118.15 109.42 0.777 times
29 Thu Feb 2024 110.29 101.55 110.56 94.56 1.38 times
31 Wed Jan 2024 101.32 97.83 106.78 95.72 0.891 times
29 Fri Dec 2023 99.08 87.24 100.99 86.42 1.268 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Integer Holdings (ITGR)

Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Integer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Integer Holdings in short term but the sell signal is initial and weak.

Integer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Integer Holdings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Integer Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.97 and Integer Holdings (ITGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.

Integer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Integer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Integer Holdings in short term but the sell signal is initial and weak.

Integer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Integer Holdings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Integer Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.97 and Integer Holdings (ITGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.

Integer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme