(ITGR) Integer Holdings complete technical analysis [charts+indicators] | Buy/Sell Integer Holdings | (ITGR) share price targets
Complete technical analysis of Integer Holdings (ITGR) by charts plus indicators, forecast predictions and share price targets for Integer Holdings (ITGR)
Integer Holdings trades in USA in Miscellaneous sector.
10 day averaged volume of Integer Holdings is 248000
Date | Daily Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 115.06 | 112.55 | 115.32 | 112.55 | 0.984 times |
26 Tue Mar 2024 | 111.53 | 114.52 | 114.62 | 111.02 | 1.069 times |
25 Mon Mar 2024 | 114.26 | 116.32 | 116.54 | 114.10 | 1.806 times |
22 Fri Mar 2024 | 116.04 | 114.42 | 116.22 | 114.42 | 0.556 times |
21 Thu Mar 2024 | 114.79 | 113.87 | 115.82 | 113.41 | 1.012 times |
20 Wed Mar 2024 | 113.19 | 112.97 | 114.17 | 111.99 | 0.678 times |
19 Tue Mar 2024 | 113.36 | 113.50 | 114.48 | 112.91 | 0.649 times |
18 Mon Mar 2024 | 113.48 | 113.81 | 114.86 | 113.43 | 1.075 times |
15 Fri Mar 2024 | 113.82 | 113.58 | 114.27 | 111.72 | 1.45 times |
14 Thu Mar 2024 | 114.85 | 114.07 | 115.34 | 113.51 | 0.742 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 115.3 as stoploss in an intra day sell trade for a target of 113.77. However, stock will show a bullish move above 115.3.
Share price targets for Integer Holdings (ITGR)
Target Type | Value |
Downside Target | 80.93 |
Downside Target | 86.42 |
Downside Target | 90.76 |
Downside Target | 94.56 |
Downside Target | 100.99 |
Downside Target | 106.78 |
Downside Target | 109.42 |
Downside Target | 111.99 |
Upside Target | 115.34 |
Upside Target | 116.22 |
Upside Target | 116.54 |
Upside Target | 118.15 |
Intraday share price targets for Integer Holdings (ITGR)
Target Type | Value |
Downside Intraday Target | 111.87 |
Downside Intraday Target | 108.69 |
Upside Intraday Target | 117.39 |
Upside Intraday Target | 119.73 |
Downside Intraday Target | 114.21 |
Weekly technical analysis of Integer Holdings (ITGR)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 115.06 | 116.32 | 116.54 | 111.02 | 0.972 times |
22 Fri Mar 2024 | 116.04 | 113.81 | 116.22 | 111.99 | 0.778 times |
15 Fri Mar 2024 | 113.82 | 114.88 | 115.34 | 111.72 | 0.684 times |
08 Fri Mar 2024 | 115.52 | 111.61 | 118.15 | 110.86 | 0.971 times |
01 Fri Mar 2024 | 111.52 | 102.20 | 111.67 | 102.15 | 1.405 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integer Holdings (ITGR)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 115.06 | 110.15 | 118.15 | 109.42 | 0.777 times |
29 Thu Feb 2024 | 110.29 | 101.55 | 110.56 | 94.56 | 1.38 times |
31 Wed Jan 2024 | 101.32 | 97.83 | 106.78 | 95.72 | 0.891 times |
29 Fri Dec 2023 | 99.08 | 87.24 | 100.99 | 86.42 | 1.268 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integer Holdings (ITGR)
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Integer Holdings in short term but the sell signal is initial and weak.
Integer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Integer Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.97 and Integer Holdings (ITGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Integer Holdings in short term but the sell signal is initial and weak.
Integer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Integer Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.97 and Integer Holdings (ITGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.