(ITGR) Integer Holdings complete technical analysis [charts+indicators] | Buy/Sell Integer Holdings | (ITGR) share price targets
Complete technical analysis of Integer Holdings (ITGR) by charts plus indicators, forecast predictions and share price targets for Integer Holdings (ITGR)
Integer Holdings trades in USA in Miscellaneous sector.
10 day averaged volume of Integer Holdings is 250710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 139.40 | 137.73 | 140.61 | 137.14 | 0.92 times |
| 03 Mon Feb 2025 | 138.24 | 139.19 | 139.94 | 135.78 | 1.288 times |
| 31 Fri Jan 2025 | 142.22 | 143.56 | 144.66 | 141.89 | 0.877 times |
| 30 Thu Jan 2025 | 143.51 | 144.63 | 146.36 | 143.25 | 0.835 times |
| 29 Wed Jan 2025 | 143.22 | 144.83 | 145.67 | 142.95 | 0.939 times |
| 28 Tue Jan 2025 | 144.36 | 142.99 | 145.40 | 142.42 | 1.162 times |
| 27 Mon Jan 2025 | 143.13 | 142.34 | 143.89 | 142.14 | 0.524 times |
| 24 Fri Jan 2025 | 142.44 | 142.50 | 144.16 | 141.92 | 0.737 times |
| 23 Thu Jan 2025 | 143.28 | 141.30 | 143.83 | 140.94 | 0.998 times |
| 22 Wed Jan 2025 | 141.44 | 143.24 | 143.73 | 140.75 | 1.547 times |
My analysis of stock is bearish for shortterm, and stock might move down till 136.5 or till 132.3. Use a stoploss of 140.04 and if the stock hits stoploss, then it can shoot up till 143.57
Share price targets for Integer Holdings (ITGR)
| Target Type | Value |
| Downside Target | 117.57 |
| Downside Target | 124.21 |
| Downside Target | 129.55 |
| Upside Target | 140.12 |
| Upside Target | 141.27 |
| Upside Target | 141.89 |
| Upside Target | 142.01 |
| Upside Target | 142.41 |
| Upside Target | 144.22 |
| Upside Target | 146.36 |
Intraday share price targets for Integer Holdings (ITGR)
| Target Type | Value |
| Downside Intraday Target | 136.58 |
| Downside Intraday Target | 133.77 |
| Upside Intraday Target | 141.41 |
| Upside Intraday Target | 143.43 |
| Downside Intraday Target | 138.6 |
Weekly technical analysis of Integer Holdings (ITGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 139.40 | 139.19 | 140.61 | 135.78 | 0.509 times |
| 31 Fri Jan 2025 | 142.22 | 142.34 | 146.36 | 141.89 | 0.991 times |
| 24 Fri Jan 2025 | 142.44 | 142.30 | 144.22 | 140.75 | 7.484 times |
| 17 Fri Jan 2025 | 141.00 | 142.01 | 142.01 | 140.12 | 0.154 times |
| 17 Fri Jan 2025 | 141.00 | 132.02 | 142.01 | 129.55 | 2.334 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integer Holdings (ITGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 139.40 | 139.19 | 140.61 | 135.78 | 0.127 times |
| 31 Fri Jan 2025 | 142.22 | 133.15 | 146.36 | 129.55 | 1.487 times |
| 31 Tue Dec 2024 | 132.52 | 140.05 | 142.41 | 131.26 | 0.561 times |
| 26 Tue Nov 2024 | 138.78 | 124.21 | 141.27 | 124.21 | 0.848 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integer Holdings (ITGR)
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Integer Holdings in short term but the sell signal is initial and weak.
Integer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Integer Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.94 and Integer Holdings (ITGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Integer Holdings in short term but the sell signal is initial and weak.
Integer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Integer Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.94 and Integer Holdings (ITGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.