(ITGR) Integer Holdings complete technical analysis [charts+indicators] | Buy/Sell Integer Holdings | (ITGR) share price targets
Complete technical analysis of Integer Holdings (ITGR) by charts plus indicators, forecast predictions and share price targets for Integer Holdings (ITGR)
Integer Holdings trades in USA in Miscellaneous sector.
10 day averaged volume of Integer Holdings is 445320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 116.62 | 117.78 | 118.56 | 115.46 | 1.011 times |
| 18 Thu Apr 2024 | 117.83 | 118.47 | 119.63 | 117.51 | 0.978 times |
| 17 Wed Apr 2024 | 118.52 | 119.30 | 119.55 | 117.02 | 1.302 times |
| 16 Tue Apr 2024 | 119.31 | 118.15 | 121.53 | 116.67 | 1.622 times |
| 15 Mon Apr 2024 | 118.65 | 118.68 | 120.00 | 117.70 | 1.661 times |
| 12 Fri Apr 2024 | 115.77 | 115.78 | 116.73 | 115.43 | 0.499 times |
| 11 Thu Apr 2024 | 116.97 | 115.82 | 117.58 | 115.70 | 0.722 times |
| 10 Wed Apr 2024 | 115.46 | 116.51 | 117.22 | 114.72 | 1.053 times |
| 09 Tue Apr 2024 | 118.99 | 117.52 | 119.00 | 115.85 | 0.936 times |
| 08 Mon Apr 2024 | 115.40 | 115.66 | 115.66 | 114.43 | 0.43 times |
My analysis of stock is bullish for shortterm, and stock might move up till 118 or till 120.2. Use a stoploss of 116.2 and if this stock hits its stoploss, then it can fall down till 114.38
Share price targets for Integer Holdings (ITGR)
| Target Type | Value |
| Downside Target | 86.42 |
| Downside Target | 94.56 |
| Downside Target | 100.99 |
| Downside Target | 106.78 |
| Downside Target | 109.42 |
| Downside Target | 116.22 |
| Upside Target | 116.95 |
| Upside Target | 117.78 |
| Upside Target | 118.15 |
| Upside Target | 119.00 |
| Upside Target | 121.53 |
Intraday share price targets for Integer Holdings (ITGR)
| Target Type | Value |
| Downside Intraday Target | 114.21 |
| Downside Intraday Target | 111.8 |
| Upside Intraday Target | 120.28 |
| Upside Intraday Target | 123.94 |
| Upside Intraday Target | 117.87 |
Weekly technical analysis of Integer Holdings (ITGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 116.62 | 118.68 | 121.53 | 115.46 | 1.806 times |
| 12 Fri Apr 2024 | 115.77 | 115.66 | 119.00 | 114.43 | 0.784 times |
| 05 Fri Apr 2024 | 114.97 | 116.68 | 116.95 | 113.25 | 1.769 times |
| 28 Thu Mar 2024 | 116.68 | 116.32 | 117.78 | 111.02 | 1.187 times |
| 22 Fri Mar 2024 | 116.04 | 113.81 | 116.22 | 111.99 | 0.778 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Integer Holdings (ITGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 116.62 | 116.68 | 121.53 | 113.25 | 1.181 times |
| 28 Thu Mar 2024 | 116.68 | 110.15 | 118.15 | 109.42 | 0.807 times |
| 29 Thu Feb 2024 | 110.29 | 101.55 | 110.56 | 94.56 | 1.38 times |
| 31 Wed Jan 2024 | 101.32 | 97.83 | 106.78 | 95.72 | 0.891 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integer Holdings (ITGR)
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integer Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Integer Holdings in short term but the sell signal is initial and weak.
Integer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Integer Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.76 and Integer Holdings (ITGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integer Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Integer Holdings in short term but the sell signal is initial and weak.
Integer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Integer Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.76 and Integer Holdings (ITGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.