(ITGR) Integer Holdings complete technical analysis [charts+indicators] | Buy/Sell Integer Holdings | (ITGR) share price targets
Complete technical analysis of Integer Holdings (ITGR) by charts plus indicators, forecast predictions and share price targets for Integer Holdings (ITGR)
Integer Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-07-02 View latest technical analysis
10 day averaged volume of Integer Holdings is 507433
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 121.19 | 121.14 | 121.93 | 119.56 | 0.827 times |
| 01 Tue Jul 2025 | 121.29 | 122.48 | 123.49 | 121.27 | 0.977 times |
| 30 Mon Jun 2025 | 122.97 | 123.07 | 123.32 | 121.75 | 0.557 times |
| 27 Fri Jun 2025 | 122.56 | 121.56 | 123.78 | 121.36 | 2.068 times |
| 26 Thu Jun 2025 | 121.87 | 121.16 | 122.85 | 120.94 | 0.953 times |
| 25 Wed Jun 2025 | 120.80 | 120.36 | 121.10 | 119.31 | 0.939 times |
| 24 Tue Jun 2025 | 120.42 | 119.80 | 120.94 | 118.63 | 0.635 times |
| 23 Mon Jun 2025 | 119.07 | 117.30 | 119.15 | 116.14 | 0.787 times |
| 20 Fri Jun 2025 | 117.80 | 119.42 | 119.42 | 116.94 | 1.656 times |
| 18 Wed Jun 2025 | 118.96 | 118.62 | 119.73 | 117.95 | 0.738 times |
My analysis of stock is bullish for shortterm, and stock might move up till 122 or till 123.7. Use a stoploss of 120.5 and if this stock hits its stoploss, then it can fall down till 119.03
Share price targets for Integer Holdings (ITGR)
| Target Type | Value |
| Downside Target | 104.93 |
| Downside Target | 110.84 |
| Downside Target | 115.90 |
| Downside Target | 119.56 |
| Upside Target | 122.60 |
| Upside Target | 123.49 |
| Upside Target | 123.66 |
| Upside Target | 123.78 |
| Upside Target | 125.25 |
| Upside Target | 127.06 |
| Upside Target | 127.56 |
Intraday share price targets for Integer Holdings (ITGR)
| Target Type | Value |
| Downside Intraday Target | 119.34 |
| Downside Intraday Target | 117.48 |
| Upside Intraday Target | 123.27 |
| Upside Intraday Target | 125.34 |
| Upside Intraday Target | 121.41 |
Weekly technical analysis of Integer Holdings (ITGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 121.19 | 123.07 | 123.49 | 119.56 | 0.439 times |
| 27 Fri Jun 2025 | 122.56 | 117.30 | 123.78 | 116.14 | 1.745 times |
| 20 Fri Jun 2025 | 117.80 | 117.58 | 120.00 | 116.94 | 0.751 times |
| 13 Fri Jun 2025 | 118.30 | 122.06 | 123.66 | 116.71 | 1.318 times |
| 06 Fri Jun 2025 | 121.33 | 117.85 | 122.60 | 116.55 | 1.216 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integer Holdings (ITGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 121.19 | 122.48 | 123.49 | 119.56 | 0.111 times |
| 30 Mon Jun 2025 | 122.97 | 117.85 | 123.78 | 116.14 | 0.716 times |
| 30 Fri May 2025 | 118.76 | 125.98 | 127.06 | 115.90 | 0.809 times |
| 30 Wed Apr 2025 | 126.31 | 116.97 | 127.56 | 104.93 | 1.138 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integer Holdings (ITGR)
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Integer Holdings in short term and the buy signal is strong.
Integer Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Integer Holdings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Integer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.68 and Integer Holdings (ITGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Integer Holdings in short term and the buy signal is strong.
Integer Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Integer Holdings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Integer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.68 and Integer Holdings (ITGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.