(MTB) M T complete technical analysis [charts+indicators] | Buy/Sell M T | (MTB) share price targets
Complete technical analysis of M T (MTB) by charts plus indicators, forecast predictions and share price targets for M T (MTB)
M T trades in USA in Finance sector.
10 day averaged volume of M T is 1661868
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 190.91 | 189.39 | 191.00 | 188.62 | 0.176 times |
| 23 Mon Dec 2024 | 189.10 | 187.69 | 190.75 | 187.37 | 0.62 times |
| 20 Fri Dec 2024 | 189.48 | 184.68 | 190.32 | 184.22 | 2.011 times |
| 19 Thu Dec 2024 | 185.42 | 190.43 | 191.49 | 184.86 | 0.913 times |
| 18 Wed Dec 2024 | 186.15 | 197.42 | 197.73 | 185.87 | 1.113 times |
| 17 Tue Dec 2024 | 196.15 | 198.21 | 199.06 | 194.59 | 0.813 times |
| 16 Mon Dec 2024 | 199.72 | 199.87 | 200.40 | 197.90 | 0.83 times |
| 13 Fri Dec 2024 | 199.29 | 200.53 | 200.99 | 197.28 | 0.936 times |
| 12 Thu Dec 2024 | 199.95 | 202.78 | 203.04 | 199.13 | 1.028 times |
| 11 Wed Dec 2024 | 201.97 | 208.10 | 208.45 | 201.69 | 1.17 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 192.4, but if it comes above 192.4, then a intra day buy could be more profitable.
If you take a sell trade below 192.4, then use 192.4 as stoploss and 177.7 as target. However if you take a buy trade in stock , then use 192.4 as stoploss and 204.7 as target.
Share price targets for M T (MTB)
| Target Type | Value |
| Downside Target | 155.10 |
| Downside Target | 161.40 |
| Downside Target | 170.10 |
| Downside Target | 180.64 |
| Upside Target | 197.28 |
| Upside Target | 210.92 |
| Upside Target | 212.70 |
| Upside Target | 215.05 |
| Upside Target | 219.11 |
| Upside Target | 221.59 |
| Upside Target | 225.70 |
Intraday share price targets for M T (MTB)
| Target Type | Value |
| Downside Intraday Target | 188.52 |
| Downside Intraday Target | 186.13 |
| Upside Intraday Target | 192.15 |
| Upside Intraday Target | 193.39 |
| Downside Intraday Target | 189.76 |
Weekly technical analysis of M T (MTB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 190.91 | 187.69 | 191.00 | 187.37 | 0.14 times |
| 20 Fri Dec 2024 | 189.48 | 199.87 | 200.40 | 184.22 | 1.286 times |
| 13 Fri Dec 2024 | 199.29 | 210.46 | 210.92 | 197.28 | 8.713 times |
| 05 Thu Dec 2024 | 213.71 | 220.27 | 221.59 | 212.70 | 0.373 times |
| 26 Tue Nov 2024 | 220.75 | 221.50 | 225.70 | 219.11 | 0.618 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M T (MTB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 190.91 | 213.25 | 215.05 | 184.22 | 0.915 times |
| 26 Tue Nov 2024 | 220.75 | 195.58 | 225.70 | 189.25 | 0.735 times |
| 31 Thu Oct 2024 | 194.68 | 176.67 | 200.94 | 170.10 | 1.234 times |
| 30 Mon Sep 2024 | 178.12 | 172.17 | 180.64 | 161.40 | 1.159 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M T (MTB)
Price action analysis of M T ( (MTB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of M T ( (MTB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for M T stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for M T in short term and the sell signal is strong.
M T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for M T in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of M T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.75 and M T (MTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M T ( (MTB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of M T ( (MTB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for M T stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for M T in short term and the sell signal is strong.
M T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for M T in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of M T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.75 and M T (MTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.