(MTB) M T complete technical analysis [charts+indicators] | Buy/Sell M T | (MTB) share price targets
Complete technical analysis of M T (MTB) by charts plus indicators, forecast predictions and share price targets for M T (MTB)
M T trades in USA in Finance sector.
10 day averaged volume of M T is 1867130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 179.71 | 174.86 | 180.01 | 174.59 | 0.441 times |
| 01 Tue Apr 2025 | 176.37 | 177.84 | 178.34 | 174.22 | 0.557 times |
| 31 Mon Mar 2025 | 178.75 | 173.98 | 179.46 | 173.13 | 0.689 times |
| 28 Fri Mar 2025 | 175.28 | 178.47 | 180.04 | 174.32 | 0.581 times |
| 26 Wed Mar 2025 | 182.20 | 184.23 | 185.66 | 181.44 | 0.422 times |
| 24 Mon Mar 2025 | 182.36 | 180.03 | 182.85 | 179.32 | 0.495 times |
| 21 Fri Mar 2025 | 178.25 | 175.78 | 178.37 | 174.67 | 4.758 times |
| 20 Thu Mar 2025 | 176.91 | 175.50 | 178.66 | 174.67 | 0.567 times |
| 19 Wed Mar 2025 | 177.06 | 174.60 | 178.69 | 174.21 | 0.471 times |
| 18 Tue Mar 2025 | 174.83 | 175.38 | 176.33 | 173.11 | 0.69 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 180 as stoploss in an intra day sell trade for a target of 176.77. However, stock will show a bullish move above 180.
Share price targets for M T (MTB)
| Target Type | Value |
| Downside Target | 168.87 |
| Downside Target | 172.59 |
| Upside Target | 184.22 |
| Upside Target | 185.66 |
| Upside Target | 185.72 |
| Upside Target | 188.12 |
| Upside Target | 193.06 |
| Upside Target | 202.32 |
| Upside Target | 203.32 |
| Upside Target | 215.05 |
Intraday share price targets for M T (MTB)
| Target Type | Value |
| Downside Intraday Target | 175.22 |
| Downside Intraday Target | 170.74 |
| Upside Intraday Target | 182.1 |
| Upside Intraday Target | 184.5 |
| Downside Intraday Target | 177.62 |
Weekly technical analysis of M T (MTB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 179.71 | 173.98 | 180.01 | 173.13 | 1.126 times |
| 28 Fri Mar 2025 | 175.28 | 180.03 | 185.66 | 174.32 | 0.206 times |
| 21 Fri Mar 2025 | 178.25 | 174.80 | 178.69 | 172.59 | 1.829 times |
| 14 Fri Mar 2025 | 175.59 | 175.35 | 177.65 | 168.87 | 0.853 times |
| 07 Fri Mar 2025 | 178.74 | 191.41 | 193.06 | 173.37 | 1.157 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M T (MTB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 179.71 | 177.84 | 180.01 | 174.22 | 0.055 times |
| 31 Mon Mar 2025 | 178.75 | 191.41 | 193.06 | 168.87 | 1.608 times |
| 28 Fri Feb 2025 | 191.72 | 196.55 | 202.32 | 188.12 | 0.682 times |
| 31 Fri Jan 2025 | 201.24 | 189.17 | 203.32 | 185.72 | 1.503 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M T (MTB)
Price action analysis of M T ( (MTB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of M T ( (MTB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for M T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for M T in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for M T in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of M T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.07 and M T (MTB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M T ( (MTB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of M T ( (MTB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for M T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for M T in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for M T in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of M T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.07 and M T (MTB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.