(MTB) M T complete technical analysis [charts+indicators] | Buy/Sell M T | (MTB) share price targets
Complete technical analysis of M T (MTB) by charts plus indicators, forecast predictions and share price targets for M T (MTB)
M T trades in USA in Finance sector.
10 day averaged volume of M T is 842760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 202.02 | 200.17 | 202.57 | 198.88 | 4.277 times |
| 18 Thu Sep 2025 | 200.43 | 198.41 | 200.99 | 197.74 | 1.168 times |
| 17 Wed Sep 2025 | 198.60 | 195.84 | 201.11 | 195.19 | 1.211 times |
| 16 Tue Sep 2025 | 195.28 | 196.96 | 196.96 | 192.67 | 0.956 times |
| 15 Mon Sep 2025 | 196.57 | 198.84 | 199.69 | 196.22 | 0.928 times |
| 12 Fri Sep 2025 | 198.80 | 198.10 | 199.84 | 197.01 | 0.827 times |
| 11 Thu Sep 2025 | 197.83 | 197.98 | 198.92 | 196.01 | 1.074 times |
| 10 Wed Sep 2025 | 198.17 | 200.65 | 200.82 | 197.42 | 1.1 times |
| 09 Tue Sep 2025 | 199.80 | 199.18 | 201.63 | 199.15 | 0.746 times |
| 08 Mon Sep 2025 | 199.22 | 199.35 | 199.66 | 196.35 | 0.831 times |
Stock of M T (MTB) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 201.4, but if it comes below 201.4, then a intra day sell could be more profitable.
If you take a sell trade below 201.4, then use 201.4 as stoploss and 199.52 as target. However if you take a buy trade in stock , then use 201.4 as stoploss and 203.6 as target.
Share price targets for M T (MTB)
| Target Type | Value |
| Downside Target | 167.35 |
| Downside Target | 177.40 |
| Downside Target | 182.63 |
| Downside Target | 188.40 |
| Downside Target | 192.67 |
| Upside Target | 202.57 |
| Upside Target | 202.80 |
| Upside Target | 203.19 |
| Upside Target | 203.96 |
| Upside Target | 204.32 |
Intraday share price targets for M T (MTB)
| Target Type | Value |
| Downside Intraday Target | 195.6 |
| Downside Intraday Target | 189.19 |
| Upside Intraday Target | 205.5 |
| Upside Intraday Target | 208.99 |
| Downside Intraday Target | 199.09 |
Weekly technical analysis of M T (MTB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 202.02 | 198.84 | 202.57 | 192.67 | 1.866 times |
| 12 Fri Sep 2025 | 198.80 | 199.35 | 201.63 | 196.01 | 0.991 times |
| 05 Fri Sep 2025 | 199.57 | 197.94 | 203.96 | 195.61 | 5.201 times |
| 29 Fri Aug 2025 | 201.66 | 200.66 | 202.80 | 200.15 | 0.187 times |
| 29 Fri Aug 2025 | 201.66 | 198.91 | 203.19 | 197.21 | 0.915 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of M T (MTB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 202.02 | 197.94 | 203.96 | 192.67 | 0.818 times |
| 29 Fri Aug 2025 | 201.66 | 185.52 | 203.19 | 182.63 | 0.728 times |
| 31 Thu Jul 2025 | 188.70 | 193.33 | 204.32 | 188.41 | 1.071 times |
| 30 Mon Jun 2025 | 193.99 | 180.71 | 196.26 | 177.40 | 1.007 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M T (MTB)
Price action analysis of M T ( (MTB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of M T ( (MTB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for M T stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for M T in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for M T in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of M T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.51 and M T (MTB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M T ( (MTB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of M T ( (MTB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for M T stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for M T in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for M T in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of M T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.51 and M T (MTB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.