(MTB) M T complete technical analysis [charts+indicators] | Buy/Sell M T | (MTB) share price targets
Complete technical analysis of M T (MTB) by charts plus indicators, forecast predictions and share price targets for M T (MTB)
M T trades in USA in Finance sector.
10 day averaged volume of M T is 1113966
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 187.34 | 186.13 | 188.15 | 185.01 | 0.859 times |
| 16 Fri May 2025 | 187.73 | 186.49 | 188.40 | 185.91 | 0.996 times |
| 15 Thu May 2025 | 186.98 | 185.38 | 187.39 | 184.66 | 0.685 times |
| 14 Wed May 2025 | 185.41 | 186.09 | 186.27 | 184.76 | 1.011 times |
| 13 Tue May 2025 | 186.50 | 185.33 | 187.46 | 184.43 | 0.925 times |
| 12 Mon May 2025 | 184.70 | 184.42 | 187.87 | 184.42 | 1.304 times |
| 09 Fri May 2025 | 177.15 | 177.71 | 178.27 | 176.80 | 0.784 times |
| 08 Thu May 2025 | 177.56 | 175.09 | 179.25 | 175.09 | 1.133 times |
| 07 Wed May 2025 | 173.78 | 173.78 | 175.46 | 172.95 | 1.275 times |
| 06 Tue May 2025 | 172.55 | 173.56 | 175.15 | 172.33 | 0.987 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 183.9, but if it comes below 183.9, then a intra day sell could be more profitable.
If you take a sell trade below 183.9, then use 183.9 as stoploss and 175.25 as target. However if you take a buy trade in stock , then use 183.9 as stoploss and 194.4 as target.
Share price targets for M T (MTB)
| Target Type | Value |
| Downside Target | 150.75 |
| Downside Target | 154.98 |
| Downside Target | 165.34 |
| Downside Target | 175.97 |
| Downside Target | 184.42 |
| Upside Target | 188.12 |
| Upside Target | 188.15 |
| Upside Target | 188.40 |
| Upside Target | 193.06 |
| Upside Target | 202.32 |
| Upside Target | 203.32 |
Intraday share price targets for M T (MTB)
| Target Type | Value |
| Downside Intraday Target | 185.52 |
| Downside Intraday Target | 183.69 |
| Upside Intraday Target | 188.66 |
| Upside Intraday Target | 189.97 |
| Downside Intraday Target | 186.83 |
Weekly technical analysis of M T (MTB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 187.34 | 186.13 | 188.15 | 185.01 | 0.175 times |
| 16 Fri May 2025 | 187.73 | 184.42 | 188.40 | 184.42 | 0.969 times |
| 09 Fri May 2025 | 177.15 | 173.25 | 179.25 | 172.33 | 1.294 times |
| 02 Fri May 2025 | 175.31 | 168.20 | 175.97 | 165.34 | 1.192 times |
| 25 Fri Apr 2025 | 167.39 | 158.69 | 169.83 | 154.98 | 3.319 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M T (MTB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 187.34 | 169.20 | 188.40 | 167.35 | 0.51 times |
| 30 Wed Apr 2025 | 169.76 | 177.84 | 180.01 | 150.75 | 0.802 times |
| 31 Mon Mar 2025 | 178.75 | 191.41 | 193.06 | 168.87 | 1.608 times |
| 28 Fri Feb 2025 | 191.72 | 196.55 | 202.32 | 188.12 | 0.682 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M T (MTB)
Price action analysis of M T ( (MTB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of M T ( (MTB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M T stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for M T in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for M T in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of M T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.62 and M T (MTB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M T ( (MTB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of M T ( (MTB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M T stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for M T in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for M T in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of M T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.62 and M T (MTB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.