Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OSPN) Onespan Inc complete technical analysis [charts+indicators] | Buy/Sell Onespan Inc | (OSPN) share price targets

Complete technical analysis of Onespan Inc (OSPN) by charts plus indicators, forecast predictions and share price targets for Onespan Inc (OSPN)

Onespan Inc trades in USA in Technology sector.

10 day averaged volume of Onespan Inc is 484850

Date Daily Closing Price Open High Low Volume
17 Thu Jul 2025 15.14 15.31 15.53 15.12 0.672 times
16 Wed Jul 2025 15.30 15.35 15.48 15.10 0.815 times
15 Tue Jul 2025 15.32 15.69 15.83 15.27 1.248 times
14 Mon Jul 2025 15.64 15.79 15.89 15.36 1.047 times
11 Fri Jul 2025 15.77 17.46 17.46 15.69 1.167 times
10 Thu Jul 2025 17.55 17.61 17.75 17.35 1.222 times
09 Wed Jul 2025 17.69 18.12 18.13 17.31 1.111 times
08 Tue Jul 2025 18.05 17.81 18.10 17.72 0.938 times
07 Mon Jul 2025 17.82 17.37 17.84 17.33 0.943 times
03 Thu Jul 2025 17.49 17.33 17.63 17.25 0.648 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.5, but if it comes above 15.5, then a intra day buy could be more profitable.
If you take a sell trade below 15.5, then use 15.5 as stoploss and 14.3 as target. However if you take a buy trade in stock , then use 15.5 as stoploss and 16.42 as target.

Share price targets for Onespan Inc (OSPN)

Target Type Value
Downside Target 12.78
Downside Target 14.55
Downside Target 14.92
Upside Target 15.69
Upside Target 16.46
Upside Target 16.73
Upside Target 16.84
Upside Target 16.90
Upside Target 16.91
Upside Target 17.63
Upside Target 18.13

Intraday share price targets for Onespan Inc (OSPN)

Target Type Value
Downside Intraday Target 14.86
Downside Intraday Target 14.59
Upside Intraday Target 15.65
Upside Intraday Target 16.17
Upside Intraday Target 15.38

Weekly technical analysis of Onespan Inc (OSPN)

Date Weekly Closing Price Open High Low Volume
17 Thu Jul 2025 15.14 15.79 15.89 15.10 0.703 times
11 Fri Jul 2025 15.77 17.37 18.13 15.69 1.704 times
03 Thu Jul 2025 17.49 16.88 17.63 16.46 0.482 times
27 Fri Jun 2025 16.81 15.25 16.90 15.12 1.751 times
20 Fri Jun 2025 15.30 15.65 15.90 15.14 1.093 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onespan Inc (OSPN)

Date Monthly Closing Price Open High Low Volume
17 Thu Jul 2025 15.14 16.59 18.13 15.10 0.633 times
30 Mon Jun 2025 16.69 15.83 16.91 15.12 0.934 times
30 Fri May 2025 15.93 15.01 16.73 14.55 1.599 times
30 Wed Apr 2025 14.87 15.19 15.81 12.78 0.701 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onespan Inc (OSPN)

Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onespan Inc ( (OSPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onespan Inc ( (OSPN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Onespan Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Onespan Inc in short term and the sell signal is strong.

Onespan Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Onespan Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Onespan Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.58 and Onespan Inc (OSPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Onespan Inc (OSPN) stock. Volume based technical analysis of Onespan Inc (OSPN) stock is negative.

Onespan Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onespan Inc ( (OSPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onespan Inc ( (OSPN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Onespan Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Onespan Inc in short term and the sell signal is strong.

Onespan Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Onespan Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Onespan Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.58 and Onespan Inc (OSPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Onespan Inc (OSPN) stock. Volume based technical analysis of Onespan Inc (OSPN) stock is negative.

Onespan Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme