Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHCO) City Holding complete technical analysis [charts+indicators] | Buy/Sell City Holding | (CHCO) share price targets

Complete technical analysis of City Holding (CHCO) by charts plus indicators, forecast predictions and share price targets for City Holding (CHCO)

City Holding trades in USA in Finance sector.

10 day averaged volume of City Holding is 169719

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 127.66 130.07 130.07 127.28 0.514 times
24 Thu Jul 2025 130.00 133.53 133.53 129.61 0.774 times
23 Wed Jul 2025 133.58 129.97 133.59 129.20 0.689 times
22 Tue Jul 2025 128.77 125.46 131.06 124.89 0.907 times
21 Mon Jul 2025 124.07 125.05 125.27 123.94 0.563 times
18 Fri Jul 2025 124.98 126.36 126.36 120.49 0.602 times
17 Thu Jul 2025 125.34 123.81 125.57 123.02 0.529 times
16 Wed Jul 2025 123.70 122.96 123.95 121.72 0.554 times
15 Tue Jul 2025 122.45 125.01 125.53 122.45 1.639 times
14 Mon Jul 2025 125.92 124.36 126.80 124.36 1.854 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 129 as stoploss in an intra day sell trade for a target of 126.3. However, stock will show a bullish move above 129.

Share price targets for City Holding (CHCO)

Target Type Value
Downside Target 102.22
Downside Target 113.23
Downside Target 119.25
Downside Target 124.00
Downside Target 124.04
Downside Target 125.58
Downside Target 126.80
Upside Target 129.45
Upside Target 129.93
Upside Target 133.59

Intraday share price targets for City Holding (CHCO)

Target Type Value
Downside Intraday Target 123.2
Downside Intraday Target 118.75
Upside Intraday Target 132.85
Upside Intraday Target 138.05
Upside Intraday Target 128.4

Weekly technical analysis of City Holding (CHCO)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 127.66 125.05 133.59 123.94 0.666 times
18 Fri Jul 2025 124.98 124.36 126.80 120.49 0.738 times
11 Fri Jul 2025 124.86 128.55 129.93 124.00 2.357 times
03 Thu Jul 2025 128.88 123.71 129.45 121.77 0.676 times
27 Fri Jun 2025 123.25 116.63 123.60 116.63 2.772 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of City Holding (CHCO)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 127.66 122.38 133.59 120.49 1.743 times
30 Mon Jun 2025 122.42 117.81 124.04 114.78 1.697 times
30 Fri May 2025 117.89 116.02 125.58 114.70 0.571 times
30 Wed Apr 2025 115.87 116.56 119.25 102.22 1.228 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of City Holding (CHCO)

Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for City Holding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for City Holding in short term and the buy signal is strong.

City Holding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for City Holding in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of City Holding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.28 and City Holding (CHCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.

City Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for City Holding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for City Holding in short term and the buy signal is strong.

City Holding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for City Holding in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of City Holding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.28 and City Holding (CHCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.

City Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme