logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SCL) Stepan Company complete technical analysis [charts+indicators] | Buy/Sell Stepan Company | (SCL) share price targets

Complete technical analysis of Stepan Company (SCL) by charts plus indicators, forecast predictions and share price targets for Stepan Company (SCL)

Stepan Company trades in USA in Basic Industries sector.

10 day averaged volume of Stepan Company is 46280

Date Daily Closing Price Open High Low Volume
19 Mon Apr 2021 128.89 130.80 130.80 128.32 1.182 times
16 Fri Apr 2021 130.43 129.60 130.62 128.21 1.396 times
15 Thu Apr 2021 128.44 129.30 129.30 126.93 0.774 times
14 Wed Apr 2021 128.43 127.46 129.07 127.07 0.689 times
13 Tue Apr 2021 127.21 126.94 127.78 125.35 1.031 times
12 Mon Apr 2021 127.30 128.02 128.18 126.56 0.694 times
09 Fri Apr 2021 127.72 126.73 127.99 125.65 1.126 times
08 Thu Apr 2021 126.10 126.92 126.96 125.37 1.249 times
07 Wed Apr 2021 126.49 129.47 129.47 126.49 0.91 times
06 Tue Apr 2021 129.65 129.78 131.66 129.40 1.309 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 129.5 as stoploss in an intra day sell trade for a target of 127.93. However, stock will show a bullish move above 129.5.

Share price targets for Stepan Company (SCL)

Target Type Value
Downside Target 112.58
Downside Target 119.74
Downside Target 124.11
Upside Target 130.62
Upside Target 130.72
Upside Target 130.80
Upside Target 131.19
Upside Target 131.46
Upside Target 131.66
Upside Target 131.72

Intraday share price targets for Stepan Company (SCL)

Target Type Value
Downside Intraday Target 127.87
Downside Intraday Target 126.86
Upside Intraday Target 130.35
Upside Intraday Target 131.82
Upside Intraday Target 129.34

Weekly technical analysis of Stepan Company (SCL)

Date Weekly Closing Price Open High Low Volume
19 Mon Apr 2021 128.89 130.80 130.80 128.32 0.258 times
16 Fri Apr 2021 130.43 128.02 130.62 125.35 0.846 times
09 Fri Apr 2021 127.72 130.00 131.66 125.37 0.724 times
01 Thu Apr 2021 129.50 129.60 131.19 126.26 1.149 times
26 Fri Mar 2021 130.29 129.36 130.72 124.11 0.55 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stepan Company (SCL)

Date Monthly Closing Price Open High Low Volume
19 Mon Apr 2021 128.89 127.25 131.66 125.35 0.315 times
31 Wed Mar 2021 127.11 122.37 131.46 119.74 1.292 times
26 Fri Feb 2021 120.69 113.25 124.95 112.95 0.818 times
29 Fri Jan 2021 112.68 120.01 131.72 112.58 0.878 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stepan Company (SCL)

Indicator Name Indicator Value Indicator Signal
ADX 23, 18, 14 Buy
MACD 2, 2Buy
Stochastics 62None
CCI 78Sell
RSI 60Buy
OBV -582000Sell
VWAP 128Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stepan Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Stepan Company in short term and the buy signal is strong.

Stepan Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Stepan Company in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stepan Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.18 and Stepan Company (SCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.

Stepan Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme