(SCL) Stepan Company complete technical analysis [charts+indicators] | Buy/Sell Stepan Company | (SCL) share price targets
Complete technical analysis of Stepan Company (SCL) by charts plus indicators, forecast predictions and share price targets for Stepan Company (SCL)
Stepan Company trades in USA in Basic Industries sector.
10 day averaged volume of Stepan Company is 90160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 55.41 | 55.55 | 56.24 | 54.89 | 2.513 times |
| 26 Thu Jun 2025 | 55.26 | 54.97 | 55.52 | 54.97 | 0.653 times |
| 25 Wed Jun 2025 | 54.56 | 54.99 | 55.08 | 53.61 | 1.597 times |
| 24 Tue Jun 2025 | 55.21 | 55.11 | 56.15 | 55.04 | 0.934 times |
| 23 Mon Jun 2025 | 54.79 | 53.71 | 54.94 | 53.63 | 0.834 times |
| 20 Fri Jun 2025 | 53.76 | 54.56 | 54.93 | 53.59 | 1.802 times |
| 18 Wed Jun 2025 | 54.24 | 53.73 | 55.26 | 53.49 | 0.898 times |
| 17 Tue Jun 2025 | 54.06 | 54.71 | 55.01 | 54.03 | 0.829 times |
| 13 Fri Jun 2025 | 54.42 | 54.57 | 55.44 | 54.37 | 0.927 times |
| 12 Thu Jun 2025 | 55.68 | 55.81 | 56.40 | 55.19 | 0.717 times |
Stock of Stepan Company (SCL) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 55.8 as stoploss in an intra day sell trade for a target of 54.86. However, stock will show a bullish move above 55.8.
Share price targets for Stepan Company (SCL)
| Target Type | Value |
| Downside Target | 44.23 |
| Downside Target | 50.00 |
| Downside Target | 52.87 |
| Upside Target | 56.24 |
| Upside Target | 56.85 |
| Upside Target | 57.49 |
| Upside Target | 58.24 |
| Upside Target | 59.55 |
| Upside Target | 61.72 |
| Upside Target | 64.67 |
Intraday share price targets for Stepan Company (SCL)
| Target Type | Value |
| Downside Intraday Target | 53.93 |
| Downside Intraday Target | 52.46 |
| Upside Intraday Target | 56.56 |
| Upside Intraday Target | 57.72 |
| Downside Intraday Target | 55.09 |
Weekly technical analysis of Stepan Company (SCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 55.41 | 53.71 | 56.24 | 53.61 | 1.851 times |
| 20 Fri Jun 2025 | 53.76 | 54.71 | 55.26 | 53.49 | 0.863 times |
| 13 Fri Jun 2025 | 54.42 | 55.29 | 57.49 | 54.37 | 0.736 times |
| 06 Fri Jun 2025 | 54.75 | 54.01 | 55.29 | 52.87 | 0.826 times |
| 30 Fri May 2025 | 54.29 | 55.57 | 56.85 | 53.98 | 1.05 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Stepan Company (SCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 55.41 | 54.01 | 57.49 | 52.87 | 0.589 times |
| 30 Fri May 2025 | 54.29 | 50.60 | 58.24 | 50.00 | 1.062 times |
| 30 Wed Apr 2025 | 50.56 | 54.51 | 55.03 | 44.23 | 1.062 times |
| 31 Mon Mar 2025 | 55.04 | 61.72 | 61.72 | 54.31 | 1.205 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stepan Company (SCL)
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stepan Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stepan Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stepan Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stepan Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stepan Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.72 and Stepan Company (SCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.
Stepan Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stepan Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stepan Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stepan Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stepan Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stepan Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.72 and Stepan Company (SCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.
Stepan Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.