Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SCL) Stepan Company complete technical analysis [charts+indicators] | Buy/Sell Stepan Company | (SCL) share price targets

Complete technical analysis of Stepan Company (SCL) by charts plus indicators, forecast predictions and share price targets for Stepan Company (SCL)

Stepan Company trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Stepan Company is 109480

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	55.68	55.81	56.40	55.19	0.59 times
11 Wed Jun 2025	56.53	57.05	57.49	56.06	0.666 times
10 Tue Jun 2025	56.69	56.44	57.47	56.44	0.653 times
09 Mon Jun 2025	55.92	55.29	56.41	55.29	0.694 times
06 Fri Jun 2025	54.75	55.08	55.22	54.07	0.784 times
05 Thu Jun 2025	54.15	54.71	55.29	54.07	0.713 times
04 Wed Jun 2025	54.73	54.66	54.97	54.00	0.735 times
03 Tue Jun 2025	54.44	52.93	54.65	52.93	0.989 times
02 Mon Jun 2025	52.89	54.01	54.32	52.87	1.352 times
30 Fri May 2025	54.29	54.97	55.00	53.98	1.226 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 56.1 as stoploss in an intra day sell trade for a target of 55.15. However, stock will show a bullish move above 56.1.

Share price targets for Stepan Company (SCL)

Target Type	Value
Downside Target	44.23
Downside Target	50.00
Downside Target	52.87
Upside Target	56.85
Upside Target	57.49
Upside Target	58.24
Upside Target	59.55
Upside Target	61.72
Upside Target	64.67

Intraday share price targets for Stepan Company (SCL)

Target Type	Value
Downside Intraday Target	54.75
Downside Intraday Target	53.82
Upside Intraday Target	57.05
Upside Intraday Target	58.42
Upside Intraday Target	56.12

Weekly technical analysis of Stepan Company (SCL)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	55.68	55.29	57.49	55.19	0.569 times
06 Fri Jun 2025	54.75	54.01	55.29	52.87	0.826 times
30 Fri May 2025	54.29	55.57	56.85	53.98	1.05 times
23 Fri May 2025	54.43	55.48	56.31	53.55	0.837 times
16 Fri May 2025	56.07	56.34	58.24	53.70	1.193 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stepan Company (SCL)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	55.68	54.01	57.49	52.87	0.26 times
30 Fri May 2025	54.29	50.60	58.24	50.00	1.062 times
30 Wed Apr 2025	50.56	54.51	55.03	44.23	1.062 times
31 Mon Mar 2025	55.04	61.72	61.72	54.31	1.205 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stepan Company (SCL)

Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stepan Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Stepan Company in short term and the buy signal is strong.

Stepan Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Stepan Company in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Stepan Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.75 and Stepan Company (SCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.

Stepan Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.