Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SCL) Stepan Company complete technical analysis [charts+indicators] | Buy/Sell Stepan Company | (SCL) share price targets

Complete technical analysis of Stepan Company (SCL) by charts plus indicators, forecast predictions and share price targets for Stepan Company (SCL)

Stepan Company trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-06-10 View latest technical analysis

10 day averaged volume of Stepan Company is 118290

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	56.69	56.44	57.47	56.44	0.604 times
09 Mon Jun 2025	55.92	55.29	56.41	55.29	0.642 times
06 Fri Jun 2025	54.75	55.08	55.22	54.07	0.725 times
05 Thu Jun 2025	54.15	54.71	55.29	54.07	0.66 times
04 Wed Jun 2025	54.73	54.66	54.97	54.00	0.681 times
03 Tue Jun 2025	54.44	52.93	54.65	52.93	0.916 times
02 Mon Jun 2025	52.89	54.01	54.32	52.87	1.251 times
30 Fri May 2025	54.29	54.97	55.00	53.98	1.134 times
29 Thu May 2025	55.51	55.65	55.85	54.94	2.025 times
28 Wed May 2025	55.13	56.10	56.85	54.95	1.011 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 57, for a target of 55.9 or 55.02

Share price targets for Stepan Company (SCL)

Target Type	Value
Downside Target	44.23
Downside Target	50.00
Downside Target	52.87
Upside Target	56.85
Upside Target	57.47
Upside Target	58.24
Upside Target	59.55
Upside Target	61.72
Upside Target	64.67

Intraday share price targets for Stepan Company (SCL)

Target Type	Value
Downside Intraday Target	55.5
Downside Intraday Target	54.3
Upside Intraday Target	57.68
Upside Intraday Target	58.66
Downside Intraday Target	56.48

Weekly technical analysis of Stepan Company (SCL)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	56.69	55.29	57.47	55.29	0.295 times
06 Fri Jun 2025	54.75	54.01	55.29	52.87	0.826 times
30 Fri May 2025	54.29	55.57	56.85	53.98	1.05 times
23 Fri May 2025	54.43	55.48	56.31	53.55	0.837 times
16 Fri May 2025	56.07	56.34	58.24	53.70	1.193 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stepan Company (SCL)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	56.69	54.01	57.47	52.87	0.215 times
30 Fri May 2025	54.29	50.60	58.24	50.00	1.062 times
30 Wed Apr 2025	50.56	54.51	55.03	44.23	1.062 times
31 Mon Mar 2025	55.04	61.72	61.72	54.31	1.205 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stepan Company (SCL)

Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Stepan Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Stepan Company in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stepan Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Stepan Company in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Stepan Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.78 and Stepan Company (SCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.

Stepan Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.