(SCL) Stepan Company complete technical analysis [charts+indicators] | Buy/Sell Stepan Company | (SCL) share price targets
Complete technical analysis of Stepan Company (SCL) by charts plus indicators, forecast predictions and share price targets for Stepan Company (SCL)
Stepan Company trades in USA in Basic Industries sector.
10 day averaged volume of Stepan Company is 78590
Date | Daily Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 89.67 | 88.41 | 89.68 | 88.32 | 1.709 times |
26 Tue Mar 2024 | 87.67 | 88.80 | 88.80 | 87.51 | 0.729 times |
25 Mon Mar 2024 | 88.00 | 88.48 | 88.70 | 87.85 | 0.471 times |
22 Fri Mar 2024 | 88.44 | 90.60 | 90.60 | 88.24 | 0.678 times |
21 Thu Mar 2024 | 90.16 | 89.60 | 90.20 | 88.99 | 1.056 times |
20 Wed Mar 2024 | 89.25 | 86.75 | 89.78 | 86.20 | 1.069 times |
19 Tue Mar 2024 | 86.81 | 85.65 | 86.90 | 85.60 | 0.865 times |
18 Mon Mar 2024 | 85.74 | 86.99 | 87.50 | 85.62 | 0.923 times |
15 Fri Mar 2024 | 87.30 | 85.59 | 87.52 | 85.59 | 2.447 times |
14 Thu Mar 2024 | 86.02 | 86.82 | 87.31 | 85.24 | 0.956 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 88.9, but if it comes below 88.9, then a intra day sell could be more profitable.
If you take a sell trade below 88.9, then use 88.9 as stoploss and 87.76 as target. However if you take a buy trade in stock , then use 88.9 as stoploss and 90.3 as target.
Share price targets for Stepan Company (SCL)
Target Type | Value |
Downside Target | 72.89 |
Downside Target | 82.18 |
Downside Target | 88.82 |
Downside Target | 88.91 |
Upside Target | 89.68 |
Upside Target | 90.60 |
Upside Target | 90.69 |
Upside Target | 94.15 |
Upside Target | 95.33 |
Upside Target | 96.68 |
Intraday share price targets for Stepan Company (SCL)
Target Type | Value |
Downside Intraday Target | 88.23 |
Downside Intraday Target | 86.78 |
Upside Intraday Target | 90.4 |
Upside Intraday Target | 91.12 |
Downside Intraday Target | 88.95 |
Weekly technical analysis of Stepan Company (SCL)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 89.67 | 88.48 | 89.68 | 87.51 | 0.634 times |
22 Fri Mar 2024 | 88.44 | 86.99 | 90.60 | 85.60 | 0.748 times |
15 Fri Mar 2024 | 87.30 | 87.45 | 88.91 | 85.24 | 1.673 times |
08 Fri Mar 2024 | 87.59 | 87.70 | 88.82 | 86.15 | 0.924 times |
01 Fri Mar 2024 | 87.94 | 90.20 | 90.69 | 87.22 | 0.738 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stepan Company (SCL)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 89.67 | 89.13 | 90.60 | 85.24 | 0.858 times |
29 Thu Feb 2024 | 89.20 | 89.86 | 94.15 | 86.40 | 0.938 times |
31 Wed Jan 2024 | 89.27 | 93.91 | 95.33 | 86.68 | 0.612 times |
29 Fri Dec 2023 | 94.55 | 82.34 | 96.68 | 82.18 | 1.496 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stepan Company (SCL)
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stepan Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stepan Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stepan Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stepan Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stepan Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.98 and Stepan Company (SCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.
Stepan Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stepan Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stepan Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stepan Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stepan Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stepan Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.98 and Stepan Company (SCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.
Stepan Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.