Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SCL) Stepan Company complete technical analysis [charts+indicators] | Buy/Sell Stepan Company | (SCL) share price targets

Complete technical analysis of Stepan Company (SCL) by charts plus indicators, forecast predictions and share price targets for Stepan Company (SCL)

Stepan Company trades in USA in Basic Industries sector.

10 day averaged volume of Stepan Company is 78590

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 89.67 88.41 89.68 88.32 1.709 times
26 Tue Mar 2024 87.67 88.80 88.80 87.51 0.729 times
25 Mon Mar 2024 88.00 88.48 88.70 87.85 0.471 times
22 Fri Mar 2024 88.44 90.60 90.60 88.24 0.678 times
21 Thu Mar 2024 90.16 89.60 90.20 88.99 1.056 times
20 Wed Mar 2024 89.25 86.75 89.78 86.20 1.069 times
19 Tue Mar 2024 86.81 85.65 86.90 85.60 0.865 times
18 Mon Mar 2024 85.74 86.99 87.50 85.62 0.923 times
15 Fri Mar 2024 87.30 85.59 87.52 85.59 2.447 times
14 Thu Mar 2024 86.02 86.82 87.31 85.24 0.956 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 88.9, but if it comes below 88.9, then a intra day sell could be more profitable.
If you take a sell trade below 88.9, then use 88.9 as stoploss and 87.76 as target. However if you take a buy trade in stock , then use 88.9 as stoploss and 90.3 as target.

Share price targets for Stepan Company (SCL)

Target Type Value
Downside Target 72.89
Downside Target 82.18
Downside Target 88.82
Downside Target 88.91
Upside Target 89.68
Upside Target 90.60
Upside Target 90.69
Upside Target 94.15
Upside Target 95.33
Upside Target 96.68

Intraday share price targets for Stepan Company (SCL)

Target Type Value
Downside Intraday Target 88.23
Downside Intraday Target 86.78
Upside Intraday Target 90.4
Upside Intraday Target 91.12
Downside Intraday Target 88.95

Weekly technical analysis of Stepan Company (SCL)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 89.67 88.48 89.68 87.51 0.634 times
22 Fri Mar 2024 88.44 86.99 90.60 85.60 0.748 times
15 Fri Mar 2024 87.30 87.45 88.91 85.24 1.673 times
08 Fri Mar 2024 87.59 87.70 88.82 86.15 0.924 times
01 Fri Mar 2024 87.94 90.20 90.69 87.22 0.738 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stepan Company (SCL)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 89.67 89.13 90.60 85.24 0.858 times
29 Thu Feb 2024 89.20 89.86 94.15 86.40 0.938 times
31 Wed Jan 2024 89.27 93.91 95.33 86.68 0.612 times
29 Fri Dec 2023 94.55 82.34 96.68 82.18 1.496 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stepan Company (SCL)

Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stepan Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Stepan Company in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stepan Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Stepan Company in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Stepan Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.98 and Stepan Company (SCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.

Stepan Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stepan Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Stepan Company in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stepan Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Stepan Company in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Stepan Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.98 and Stepan Company (SCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.

Stepan Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme