Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SCL) Stepan Company complete technical analysis [charts+indicators] | Buy/Sell Stepan Company | (SCL) share price targets

Complete technical analysis of Stepan Company (SCL) by charts plus indicators, forecast predictions and share price targets for Stepan Company (SCL)

Stepan Company trades in USA in Basic Industries sector.

10 day averaged volume of Stepan Company is 110860

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	57.57	58.41	58.96	57.27	0.637 times
03 Thu Jul 2025	59.25	58.78	59.57	58.61	0.466 times
02 Wed Jul 2025	58.81	57.47	59.07	56.65	0.935 times
01 Tue Jul 2025	57.20	54.28	58.29	54.28	1.012 times
30 Mon Jun 2025	54.58	55.52	55.78	54.53	0.808 times
27 Fri Jun 2025	55.41	55.55	56.24	54.89	2.044 times
26 Thu Jun 2025	55.26	54.97	55.52	54.97	0.531 times
25 Wed Jun 2025	54.56	54.99	55.08	53.61	1.299 times
24 Tue Jun 2025	55.21	55.11	56.15	55.04	0.76 times
23 Mon Jun 2025	54.79	53.71	54.94	53.63	0.678 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 57.2, but if it comes below 57.2, then a intra day sell could be more profitable.
If you take a sell trade below 57.2, then use 57.2 as stoploss and 55.64 as target. However if you take a buy trade in stock , then use 57.2 as stoploss and 59 as target.

Share price targets for Stepan Company (SCL)

Target Type	Value
Downside Target	44.23
Downside Target	50.00
Downside Target	52.87
Downside Target	57.27
Downside Target	57.49
Upside Target	58.24
Upside Target	58.96
Upside Target	59.57
Upside Target	61.72

Intraday share price targets for Stepan Company (SCL)

Target Type	Value
Downside Intraday Target	56.91
Downside Intraday Target	56.24
Upside Intraday Target	58.6
Upside Intraday Target	59.62
Upside Intraday Target	57.93

Weekly technical analysis of Stepan Company (SCL)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	57.57	58.41	58.96	57.27	0.198 times
03 Thu Jul 2025	59.25	55.52	59.57	54.28	0.607 times
27 Fri Jun 2025	55.41	53.71	56.24	53.61	1.851 times
20 Fri Jun 2025	53.76	54.71	55.26	53.49	0.863 times
13 Fri Jun 2025	54.42	55.29	57.49	54.37	0.736 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stepan Company (SCL)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	57.57	54.28	59.57	54.28	0.181 times
30 Mon Jun 2025	54.58	54.01	57.49	52.87	0.618 times
30 Fri May 2025	54.29	50.60	58.24	50.00	1.062 times
30 Wed Apr 2025	50.56	54.51	55.03	44.23	1.062 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stepan Company (SCL)

Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stepan Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Stepan Company in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stepan Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Stepan Company in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stepan Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.03 and Stepan Company (SCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.

Stepan Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.