Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WDC) Western Digital complete technical analysis [charts+indicators] | Buy/Sell Western Digital | (WDC) share price targets

Complete technical analysis of Western Digital (WDC) by charts plus indicators, forecast predictions and share price targets for Western Digital (WDC)

Western Digital trades in USA in Technology sector.

10 day averaged volume of Western Digital is 6266140

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 68.24 68.39 69.19 68.05 1.266 times
27 Wed Mar 2024 67.64 68.98 69.02 66.43 1.003 times
26 Tue Mar 2024 68.15 65.80 69.28 65.54 1.824 times
25 Mon Mar 2024 64.98 63.18 65.53 63.03 0.999 times
22 Fri Mar 2024 63.94 63.61 64.41 63.09 0.868 times
21 Thu Mar 2024 63.74 64.80 66.01 63.72 1.852 times
20 Wed Mar 2024 60.72 60.20 60.82 59.41 0.676 times
19 Tue Mar 2024 59.81 58.91 60.26 58.47 0.691 times
18 Mon Mar 2024 59.31 60.03 60.47 58.99 0.617 times
15 Fri Mar 2024 59.79 60.23 60.53 59.60 0.919 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 69.1, for a target of 66 or 63.44

Share price targets for Western Digital (WDC)

Target Type Value
Downside Target 39.76
Downside Target 46.47
Downside Target 48.43
Downside Target 52.89
Downside Target 56.45
Downside Target 58.47
Downside Target 62.17
Downside Target 63.36
Downside Target 64.54
Downside Target 65.92
Downside Target 66.01
Upside Target 69.28

Intraday share price targets for Western Digital (WDC)

Target Type Value
Downside Intraday Target 64.42
Downside Intraday Target 60.6
Upside Intraday Target 70.67
Upside Intraday Target 73.1
Downside Intraday Target 66.85

Weekly technical analysis of Western Digital (WDC)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 68.24 63.18 69.28 63.03 1.082 times
22 Fri Mar 2024 63.94 60.03 66.01 58.47 1.15 times
15 Fri Mar 2024 59.79 62.30 63.36 59.60 0.712 times
08 Fri Mar 2024 63.00 65.00 65.92 62.17 0.87 times
01 Fri Mar 2024 64.30 56.74 64.54 56.45 2.344 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Western Digital (WDC)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 68.24 61.00 69.28 58.47 1.284 times
29 Thu Feb 2024 59.47 57.24 59.65 52.89 0.63 times
31 Wed Jan 2024 57.25 51.76 60.55 48.96 1.648 times
29 Fri Dec 2023 52.37 47.85 53.21 46.47 0.895 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Western Digital (WDC)

Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Western Digital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Western Digital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Western Digital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Western Digital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Western Digital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.48 and Western Digital (WDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.

Western Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Western Digital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Western Digital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Western Digital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Western Digital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Western Digital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.48 and Western Digital (WDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.

Western Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme