(WDC) Western Digital complete technical analysis [charts+indicators] | Buy/Sell Western Digital | (WDC) share price targets
Complete technical analysis of Western Digital (WDC) by charts plus indicators, forecast predictions and share price targets for Western Digital (WDC)
Western Digital trades in USA in Technology sector.
10 day averaged volume of Western Digital is 8617900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 63.81 | 63.83 | 65.26 | 63.31 | 0.6 times |
| 03 Mon Feb 2025 | 64.42 | 64.03 | 66.28 | 63.54 | 0.738 times |
| 31 Fri Jan 2025 | 65.13 | 65.20 | 67.96 | 64.83 | 0.954 times |
| 30 Thu Jan 2025 | 65.78 | 66.45 | 67.59 | 63.70 | 1.921 times |
| 29 Wed Jan 2025 | 62.80 | 63.73 | 64.15 | 62.39 | 1.238 times |
| 28 Tue Jan 2025 | 62.87 | 64.57 | 64.69 | 61.82 | 0.846 times |
| 27 Mon Jan 2025 | 64.40 | 65.61 | 65.61 | 62.94 | 0.881 times |
| 24 Fri Jan 2025 | 67.41 | 68.91 | 69.44 | 67.36 | 0.702 times |
| 23 Thu Jan 2025 | 68.68 | 67.61 | 68.98 | 67.46 | 0.819 times |
| 22 Wed Jan 2025 | 68.63 | 68.50 | 70.49 | 68.28 | 1.084 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 62.9 as stoploss in an intra day buy trade for a target of 64.8. However, stock will show a bearish move below 62.9.
Share price targets for Western Digital (WDC)
| Target Type | Value |
| Downside Target | 58.82 |
| Downside Target | 61.36 |
| Upside Target | 65.29 |
| Upside Target | 66.34 |
| Upside Target | 67.96 |
| Upside Target | 70.49 |
| Upside Target | 71.79 |
| Upside Target | 73.24 |
| Upside Target | 73.50 |
Intraday share price targets for Western Digital (WDC)
| Target Type | Value |
| Downside Intraday Target | 62.65 |
| Downside Intraday Target | 61.5 |
| Upside Intraday Target | 65.62 |
| Upside Intraday Target | 67.44 |
| Upside Intraday Target | 64.47 |
Weekly technical analysis of Western Digital (WDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 63.81 | 64.03 | 66.28 | 63.31 | 0.229 times |
| 31 Fri Jan 2025 | 65.13 | 65.61 | 67.96 | 61.82 | 1.706 times |
| 24 Fri Jan 2025 | 67.41 | 65.63 | 70.49 | 65.29 | 4.119 times |
| 17 Fri Jan 2025 | 65.04 | 65.33 | 66.34 | 63.80 | 0.276 times |
| 17 Fri Jan 2025 | 65.04 | 61.76 | 66.34 | 61.36 | 2.795 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Digital (WDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 63.81 | 64.03 | 66.28 | 63.31 | 0.078 times |
| 31 Fri Jan 2025 | 65.13 | 59.86 | 70.49 | 59.86 | 1.725 times |
| 31 Tue Dec 2024 | 59.63 | 70.97 | 71.79 | 58.82 | 0.87 times |
| 26 Tue Nov 2024 | 73.02 | 65.75 | 73.24 | 62.30 | 0.797 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Digital (WDC)
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Western Digital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Digital in short term and the sell signal is strong.
Western Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Digital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Western Digital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.42 and Western Digital (WDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Western Digital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Digital in short term and the sell signal is strong.
Western Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Digital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Western Digital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.42 and Western Digital (WDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.