Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WDC) Western Digital complete technical analysis [charts+indicators] | Buy/Sell Western Digital | (WDC) share price targets

Complete technical analysis of Western Digital (WDC) by charts plus indicators, forecast predictions and share price targets for Western Digital (WDC)

Western Digital trades in USA in Technology sector.

10 day averaged volume of Western Digital is 9856840

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	106.63	105.88	107.18	105.32	1.119 times
18 Thu Sep 2025	105.15	102.46	106.11	102.00	1.054 times
17 Wed Sep 2025	100.94	102.22	102.40	99.72	0.891 times
16 Tue Sep 2025	103.09	102.53	103.98	101.43	0.886 times
15 Mon Sep 2025	102.39	100.45	103.78	100.00	1.27 times
12 Fri Sep 2025	97.66	96.21	98.86	95.98	0.685 times
11 Thu Sep 2025	96.15	96.87	97.78	94.41	0.709 times
10 Wed Sep 2025	95.02	95.89	96.18	93.92	0.852 times
09 Tue Sep 2025	94.54	93.00	95.36	92.70	0.73 times
08 Mon Sep 2025	93.29	92.54	93.50	91.65	0.862 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 100.6, but if it comes below 100.6, then a intra day sell could be more profitable.
If you take a sell trade below 100.6, then use 100.6 as stoploss and 91.38 as target. However if you take a buy trade in stock , then use 100.6 as stoploss and 111.7 as target.

Share price targets for Western Digital (WDC)

Target Type	Value
Downside Target	43.60
Downside Target	51.17
Downside Target	53.35
Downside Target	62.94
Downside Target	64.34
Downside Target	73.14
Downside Target	76.70
Downside Target	82.32
Downside Target	91.65
Downside Target	93.10
Downside Target	98.86
Downside Target	99.72
Upside Target	107.18

Intraday share price targets for Western Digital (WDC)

Target Type	Value
Downside Intraday Target	101.84
Downside Intraday Target	97.05
Upside Intraday Target	109.3
Upside Intraday Target	111.97
Downside Intraday Target	104.51

Weekly technical analysis of Western Digital (WDC)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	106.63	100.45	107.18	99.72	1.36 times
12 Fri Sep 2025	97.66	92.54	98.86	91.65	0.73 times
05 Fri Sep 2025	92.04	78.51	93.10	77.90	10.356 times
29 Fri Aug 2025	80.34	81.57	82.32	79.80	0.171 times
29 Fri Aug 2025	80.34	76.97	82.32	76.70	1.105 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Western Digital (WDC)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	106.63	78.51	107.18	77.90	1.119 times
29 Fri Aug 2025	80.34	75.71	82.32	73.14	0.804 times
31 Thu Jul 2025	78.69	63.68	78.80	62.94	1.272 times
30 Mon Jun 2025	63.99	51.43	64.34	51.17	0.887 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Western Digital (WDC)

Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Western Digital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Western Digital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Western Digital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Western Digital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Western Digital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.12 and Western Digital (WDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.

Western Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.