Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WDC) Western Digital complete technical analysis [charts+indicators] | Buy/Sell Western Digital | (WDC) share price targets

Complete technical analysis of Western Digital (WDC) by charts plus indicators, forecast predictions and share price targets for Western Digital (WDC)

Western Digital trades in USA in Technology sector.

Showing technical analysis as on 2025-09-08 View latest technical analysis

10 day averaged volume of Western Digital is 8605130

Date Daily Closing Price Open High Low Volume
08 Mon Sep 2025 93.29 92.54 93.50 91.65 0.988 times
05 Fri Sep 2025 92.04 92.49 93.10 91.43 2.36 times
04 Thu Sep 2025 90.49 86.39 90.90 85.92 1.574 times
03 Wed Sep 2025 86.00 84.10 86.28 83.34 1.417 times
02 Tue Sep 2025 81.91 78.51 81.93 77.90 0.671 times
29 Fri Aug 2025 80.34 81.57 82.32 79.80 0.582 times
29 Fri Aug 2025 80.34 81.57 82.32 79.80 0.582 times
28 Thu Aug 2025 82.04 80.90 82.16 80.70 0.53 times
27 Wed Aug 2025 80.67 80.25 80.80 79.55 0.643 times
26 Tue Aug 2025 79.71 79.10 80.30 79.10 1.014 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 92.8, for a target of 86.1 or 80.44

Share price targets for Western Digital (WDC)

Target Type Value
Downside Target 43.60
Downside Target 51.17
Downside Target 53.35
Downside Target 62.94
Downside Target 64.34
Downside Target 73.14
Downside Target 76.70
Downside Target 82.32
Downside Target 91.65
Downside Target 93.10
Upside Target 93.50

Intraday share price targets for Western Digital (WDC)

Target Type Value
Downside Intraday Target 92.13
Downside Intraday Target 90.96
Upside Intraday Target 93.98
Upside Intraday Target 94.66
Downside Intraday Target 92.81

Weekly technical analysis of Western Digital (WDC)

Date Weekly Closing Price Open High Low Volume
08 Mon Sep 2025 93.29 92.54 93.50 91.65 0.164 times
05 Fri Sep 2025 92.04 78.51 93.10 77.90 10.356 times
29 Fri Aug 2025 80.34 81.57 82.32 79.80 0.171 times
29 Fri Aug 2025 80.34 76.97 82.32 76.70 1.105 times
22 Fri Aug 2025 76.97 74.79 77.35 73.14 0.848 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Western Digital (WDC)

Date Monthly Closing Price Open High Low Volume
08 Mon Sep 2025 93.29 78.51 93.50 77.90 0.478 times
29 Fri Aug 2025 80.34 75.71 82.32 73.14 0.804 times
31 Thu Jul 2025 78.69 63.68 78.80 62.94 1.272 times
30 Mon Jun 2025 63.99 51.43 64.34 51.17 0.887 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Western Digital (WDC)

Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Western Digital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Western Digital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Western Digital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Western Digital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Western Digital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.7 and Western Digital (WDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.

Western Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Western Digital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Western Digital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Western Digital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Western Digital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Western Digital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.7 and Western Digital (WDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.

Western Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme