(BAND) Bandwidth Inc complete technical analysis [charts+indicators] | Buy/Sell Bandwidth Inc | (BAND) share price targets
Complete technical analysis of Bandwidth Inc (BAND) by charts plus indicators, forecast predictions and share price targets for Bandwidth Inc (BAND)
Bandwidth Inc trades in USA in Technology sector.
10 day averaged volume of Bandwidth Inc is 214670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 17.55 | 17.23 | 17.79 | 16.94 | 0.875 times |
| 17 Wed Apr 2024 | 17.16 | 17.25 | 17.36 | 16.97 | 0.876 times |
| 16 Tue Apr 2024 | 17.12 | 16.78 | 17.29 | 16.72 | 0.864 times |
| 15 Mon Apr 2024 | 17.01 | 17.45 | 17.50 | 16.70 | 1.268 times |
| 12 Fri Apr 2024 | 17.34 | 17.48 | 17.50 | 17.23 | 0.994 times |
| 11 Thu Apr 2024 | 17.75 | 17.66 | 17.79 | 17.18 | 1.049 times |
| 10 Wed Apr 2024 | 17.45 | 17.76 | 17.76 | 17.10 | 1.048 times |
| 09 Tue Apr 2024 | 18.10 | 17.85 | 18.23 | 17.83 | 1.055 times |
| 08 Mon Apr 2024 | 17.70 | 17.50 | 17.75 | 17.42 | 0.751 times |
| 05 Fri Apr 2024 | 17.47 | 17.37 | 17.73 | 17.15 | 0.908 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.2 or till 16.6. Use a stoploss of 17.73 and if the stock hits stoploss, then it can shoot up till 18.26
Share price targets for Bandwidth Inc (BAND)
| Target Type | Value |
| Downside Target | 10.88 |
| Downside Target | 11.90 |
| Downside Target | 12.60 |
| Downside Target | 14.97 |
| Downside Target | 15.49 |
| Downside Target | 16.65 |
| Downside Target | 17.10 |
| Upside Target | 17.62 |
| Upside Target | 18.49 |
| Upside Target | 19.00 |
| Upside Target | 19.68 |
| Upside Target | 20.85 |
| Upside Target | 21.68 |
Intraday share price targets for Bandwidth Inc (BAND)
| Target Type | Value |
| Downside Intraday Target | 16.9 |
| Downside Intraday Target | 16.26 |
| Upside Intraday Target | 17.99 |
| Upside Intraday Target | 18.44 |
| Downside Intraday Target | 17.35 |
Weekly technical analysis of Bandwidth Inc (BAND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 17.55 | 17.45 | 17.79 | 16.70 | 0.793 times |
| 12 Fri Apr 2024 | 17.34 | 17.50 | 18.23 | 17.10 | 0.816 times |
| 05 Fri Apr 2024 | 17.47 | 18.27 | 18.49 | 16.65 | 0.994 times |
| 28 Thu Mar 2024 | 18.26 | 18.65 | 19.00 | 17.77 | 0.869 times |
| 22 Fri Mar 2024 | 18.63 | 18.39 | 19.68 | 18.04 | 0.764 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bandwidth Inc (BAND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 17.55 | 18.27 | 18.49 | 16.65 | 0.364 times |
| 28 Thu Mar 2024 | 18.26 | 20.50 | 21.68 | 17.62 | 0.907 times |
| 29 Thu Feb 2024 | 20.54 | 13.97 | 20.85 | 11.90 | 1.816 times |
| 31 Wed Jan 2024 | 13.84 | 14.25 | 15.49 | 12.60 | 0.776 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandwidth Inc (BAND)
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bandwidth Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bandwidth Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandwidth Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bandwidth Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bandwidth Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.46 and Bandwidth Inc (BAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bandwidth Inc (BAND) stock. Volume based technical analysis of Bandwidth Inc (BAND) stock is negative.
Bandwidth Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bandwidth Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bandwidth Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandwidth Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bandwidth Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bandwidth Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.46 and Bandwidth Inc (BAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bandwidth Inc (BAND) stock. Volume based technical analysis of Bandwidth Inc (BAND) stock is negative.
Bandwidth Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.