Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAND) Bandwidth Inc complete technical analysis [charts+indicators] | Buy/Sell Bandwidth Inc | (BAND) share price targets

Complete technical analysis of Bandwidth Inc (BAND) by charts plus indicators, forecast predictions and share price targets for Bandwidth Inc (BAND)

Bandwidth Inc trades in USA in Technology sector.

10 day averaged volume of Bandwidth Inc is 221612

Date Daily Closing Price Open High Low Volume
23 Wed Jul 2025 15.91 15.65 15.97 15.61 0.875 times
22 Tue Jul 2025 15.64 15.31 15.74 15.31 0.975 times
21 Mon Jul 2025 15.46 15.68 15.81 15.36 0.613 times
18 Fri Jul 2025 15.54 15.99 15.99 15.50 0.632 times
17 Thu Jul 2025 15.82 15.75 16.16 15.75 0.673 times
16 Wed Jul 2025 15.77 15.64 15.81 15.36 1.049 times
15 Tue Jul 2025 15.60 15.47 15.88 15.25 1.412 times
14 Mon Jul 2025 15.32 15.57 15.78 15.14 1.03 times
11 Fri Jul 2025 15.73 16.00 16.00 15.73 1.223 times
10 Thu Jul 2025 16.12 16.03 16.15 15.68 1.036 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.1 as stoploss in an intra day sell trade for a target of 15.67. However, stock will show a bullish move above 16.1.

Share price targets for Bandwidth Inc (BAND)

Target Type Value
Downside Target 11.33
Downside Target 11.93
Downside Target 12.83
Downside Target 13.65
Downside Target 15.00
Downside Target 15.68
Upside Target 15.97
Upside Target 16.06
Upside Target 16.08
Upside Target 16.16
Upside Target 16.25
Upside Target 16.37

Intraday share price targets for Bandwidth Inc (BAND)

Target Type Value
Downside Intraday Target 15.49
Downside Intraday Target 15.07
Upside Intraday Target 16.15
Upside Intraday Target 16.39
Downside Intraday Target 15.73

Weekly technical analysis of Bandwidth Inc (BAND)

Date Weekly Closing Price Open High Low Volume
23 Wed Jul 2025 15.91 15.68 15.97 15.31 0.514 times
18 Fri Jul 2025 15.54 15.57 16.16 15.14 0.781 times
11 Fri Jul 2025 15.73 15.90 16.25 15.68 1.288 times
03 Thu Jul 2025 16.05 15.33 16.37 15.33 0.686 times
27 Fri Jun 2025 15.25 13.87 15.29 13.69 2.738 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bandwidth Inc (BAND)

Date Monthly Closing Price Open High Low Volume
23 Wed Jul 2025 15.91 15.78 16.37 15.14 0.703 times
30 Mon Jun 2025 15.90 14.02 16.06 13.65 0.897 times
30 Fri May 2025 14.02 12.54 15.00 11.93 1.013 times
30 Wed Apr 2025 12.42 13.01 13.69 11.33 1.037 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bandwidth Inc (BAND)

Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bandwidth Inc ( (BAND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bandwidth Inc ( (BAND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bandwidth Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bandwidth Inc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bandwidth Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bandwidth Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bandwidth Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.7 and Bandwidth Inc (BAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bandwidth Inc (BAND) stock. Volume based technical analysis of Bandwidth Inc (BAND) stock is negative.

Bandwidth Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bandwidth Inc ( (BAND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bandwidth Inc ( (BAND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bandwidth Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bandwidth Inc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bandwidth Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bandwidth Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bandwidth Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.7 and Bandwidth Inc (BAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bandwidth Inc (BAND) stock. Volume based technical analysis of Bandwidth Inc (BAND) stock is negative.

Bandwidth Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme